Unusual 11 Mid-Day Movers 07/19: (MLNX) (PSDV) (SCSS) Higher; (IRG) (EDU) (WHX) Lower
Go back to Unusual 11 Mid-Day Movers 07/19: (MLNX) (PSDV) (SCSS) Higher; (IRG) (EDU) (WHX) Lower| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 1,000 | |||||
| BARCTERIN INTL HLDG (AMEX: BONE) | Delayed: 3.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $4.75 | |||
| Open | $2.30 | 52 Week Low | $2.19 | |||
| Day High | $3.25 | P/E | N/A | |||
| Day Low | $3.25 | EPS | $-0.29 | |||
| Volume | 11,159 | |||||
| DIANA CONTNRSHP (NASDAQ: DCIX) | Delayed: 0.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.60 | 52 Week High | $4.48 | |||
| Open | $2.48 | 52 Week Low | $0.31 | |||
| Day High | $0.60 | P/E | N/A | |||
| Day Low | $0.60 | EPS | $-1.73 | |||
| Volume | 20,393 | |||||
| NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 56.04 -0.84 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.88 | 52 Week High | $53.38 | |||
| Open | $56.35 | 52 Week Low | $27.40 | |||
| Day High | $56.90 | P/E | N/A | |||
| Day Low | $55.15 | EPS | $0.00 | |||
| Volume | 37,350 | |||||
| IGNITE RESTAUR (NASDAQ: IRG) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $4.50 | |||
| Open | $0.01 | 52 Week Low | $0.28 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $-0.44 | |||
| Volume | 45,957 | |||||
| Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $124.89 | 52 Week High | $55.80 | |||
| Open | $9.57 | 52 Week Low | $37.54 | |||
| Day High | $124.89 | P/E | N/A | |||
| Day Low | $124.89 | EPS | $0.00 | |||
| Volume | 19,424 | |||||
| OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.05 | 52 Week High | $2.77 | |||
| Open | $0.05 | 52 Week Low | $0.05 | |||
| Day High | $0.05 | P/E | N/A | |||
| Day Low | $0.05 | EPS | $-1.86 | |||
| Volume | 27,040 | |||||
| pSivida Corp. (NASDAQ: PSDV) | Delayed: 1.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.22 | 52 Week High | $5.81 | |||
| Open | $21.02 | 52 Week Low | $1.78 | |||
| Day High | $1.22 | P/E | N/A | |||
| Day Low | $1.22 | EPS | $-0.56 | |||
| Volume | 600 | |||||
| Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $28.34 | |||
| Open | $65.85 | 52 Week Low | $14.28 | |||
| Day High | $32.50 | P/E | 30.09 | |||
| Day Low | $32.50 | EPS | $1.08 | |||
| Volume | 140,825 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 847.28 +14.72 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $832.56 | 52 Week High | $39.33 | |||
| Open | $833.68 | 52 Week Low | $18.42 | |||
| Day High | $854.56 | P/E | 189.13 | |||
| Day Low | $827.60 | EPS | $4.48 | |||
| Volume | 265,697 | |||||
| WHITING USA TRUST I (NYSE: WHX) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $5.54 | |||
| Open | $0.00 | 52 Week Low | $0.34 | |||
| Day High | $0.61 | P/E | 0.29 | |||
| Day Low | $0.61 | EPS | $2.08 | |||
| Volume | 2,538 | |||||
| TAL EDUCATION GROUP (NYSE: XRS) | Delayed: 76.53 +0.26 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.27 | 52 Week High | $83.68 | |||
| Open | $76.54 | 52 Week Low | $40.53 | |||
| Day High | $76.88 | P/E | N/A | |||
| Day Low | $75.23 | EPS | $0.00 | |||
| Volume | 402,527 | |||||

