Morning Movers 07/19: (PSDV) (MLNX) (EDU) (SCSS) Higher; (IRG) (ANTH) (WHX) (DCIX) Lower
Go back to Morning Movers 07/19: (PSDV) (MLNX) (EDU) (SCSS) Higher; (IRG) (ANTH) (WHX) (DCIX) LowerANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.00 | 52 Week High | $6.08 | |||
Open | $0.00 | 52 Week Low | $1.72 | |||
Day High | $0.00 | P/E | 0.00 | |||
Day Low | $0.00 | EPS | $-1.47 | |||
Volume | 187 |
BARCTERIN INTL HLDG (AMEX: BONE) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $4.75 | |||
Open | $2.30 | 52 Week Low | $2.19 | |||
Day High | $3.25 | P/E | N/A | |||
Day Low | $3.25 | EPS | $-0.29 | |||
Volume | 11,159 |
Columbus McKinnon Corp/NY (NASDAQ: CMCO) | Delayed: 41.76 +0.24 (0.58%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.52 | 52 Week High | $25.10 | |||
Open | $41.38 | 52 Week Low | $12.62 | |||
Day High | $41.87 | P/E | 11.35 | |||
Day Low | $41.21 | EPS | $3.68 | |||
Volume | 149,601 |
DIANA CONTNRSHP (NASDAQ: DCIX) | Delayed: 0.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.60 | 52 Week High | $4.48 | |||
Open | $2.48 | 52 Week Low | $0.31 | |||
Day High | $0.60 | P/E | N/A | |||
Day Low | $0.60 | EPS | $-1.73 | |||
Volume | 20,393 |
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 77.08 -12.51 (13.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.59 | 52 Week High | $53.38 | |||
Open | $84.54 | 52 Week Low | $27.40 | |||
Day High | $85.00 | P/E | N/A | |||
Day Low | $72.47 | EPS | $0.00 | |||
Volume | 11,201,011 |
E-HOUSE (NYSE: EJ) | Delayed: 6.79 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.79 | 52 Week High | $6.81 | |||
Open | $43.98 | 52 Week Low | $4.98 | |||
Day High | $6.79 | P/E | N/A | |||
Day Low | $6.79 | EPS | $0.00 | |||
Volume | 6,977,823 |
Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.33 | 52 Week High | $89.00 | |||
Open | $0.01 | 52 Week Low | $64.46 | |||
Day High | $92.33 | P/E | 39.97 | |||
Day Low | $92.33 | EPS | $2.31 | |||
Volume | 0 |
Georgia Gulf Corp. (NYSE: GGC) | Delayed: 54.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.58 | 52 Week High | $54.62 | |||
Open | $103.75 | 52 Week Low | $23.80 | |||
Day High | $54.58 | P/E | 22.46 | |||
Day Low | $54.58 | EPS | $2.43 | |||
Volume | 400 |
IGNITE RESTAUR (NASDAQ: IRG) | Delayed: 0.37 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.37 | 52 Week High | $4.50 | |||
Open | $0.01 | 52 Week Low | $0.28 | |||
Day High | $0.37 | P/E | N/A | |||
Day Low | $0.37 | EPS | $-0.44 | |||
Volume | 45,957 |
Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) | Delayed: 57.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $57.56 | 52 Week High | $77.80 | |||
Open | $3.73 | 52 Week Low | $37.38 | |||
Day High | $57.56 | P/E | N/A | |||
Day Low | $57.56 | EPS | $-0.35 | |||
Volume | 15 |
MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 12.66 -0.28 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.94 | 52 Week High | $9.49 | |||
Open | $13.01 | 52 Week Low | $3.95 | |||
Day High | $13.04 | P/E | N/A | |||
Day Low | $12.60 | EPS | $-0.26 | |||
Volume | 454,100 |
Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.89 | 52 Week High | $55.80 | |||
Open | $9.57 | 52 Week Low | $37.54 | |||
Day High | $124.89 | P/E | N/A | |||
Day Low | $124.89 | EPS | $0.00 | |||
Volume | 19,424 |
Netscout Systems, Inc. (NASDAQ: NTCT) | Delayed: 19.97 -0.03 (0.15%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.00 | 52 Week High | $33.89 | |||
Open | $19.81 | 52 Week Low | $18.77 | |||
Day High | $20.04 | P/E | 17.83 | |||
Day Low | $19.60 | EPS | $1.12 | |||
Volume | 578,613 |
OCZ TECHNOLOGY GRP (NASDAQ: OCZ) | Delayed: 0.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.05 | 52 Week High | $2.77 | |||
Open | $0.05 | 52 Week Low | $0.05 | |||
Day High | $0.05 | P/E | N/A | |||
Day Low | $0.05 | EPS | $-1.86 | |||
Volume | 27,040 |
PPG Industries (NYSE: PPG) | Delayed: 130.52 +0.09 (0.07%) | |||||
---|---|---|---|---|---|---|
Previous Close | $130.43 | 52 Week High | $117.00 | |||
Open | $129.94 | 52 Week Low | $88.37 | |||
Day High | $130.94 | P/E | 18.31 | |||
Day Low | $129.91 | EPS | $7.13 | |||
Volume | 1,896,281 |
pSivida Corp. (NASDAQ: PSDV) | Delayed: 1.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.22 | 52 Week High | $5.81 | |||
Open | $21.02 | 52 Week Low | $1.78 | |||
Day High | $1.22 | P/E | N/A | |||
Day Low | $1.22 | EPS | $-0.56 | |||
Volume | 600 |
ROVI (NASDAQ: ROVI) | Delayed: 22.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.42 | 52 Week High | $23.70 | |||
Open | $0.72 | 52 Week Low | $8.01 | |||
Day High | $22.42 | P/E | 106.76 | |||
Day Low | $22.42 | EPS | $0.21 | |||
Volume | 2,030 |
Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.50 | 52 Week High | $28.34 | |||
Open | $65.85 | 52 Week Low | $14.28 | |||
Day High | $32.50 | P/E | 30.09 | |||
Day Low | $32.50 | EPS | $1.08 | |||
Volume | 140,825 |
Seagate Technology (NASDAQ: STX) | Delayed: 87.11 +0.58 (0.67%) | |||||
---|---|---|---|---|---|---|
Previous Close | $86.53 | 52 Week High | $39.33 | |||
Open | $87.56 | 52 Week Low | $18.42 | |||
Day High | $91.00 | P/E | 19.44 | |||
Day Low | $83.34 | EPS | $4.48 | |||
Volume | 7,274,519 |
Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.05 | 52 Week High | $77.98 | |||
Open | $66.10 | 52 Week Low | $55.27 | |||
Day High | $76.05 | P/E | 26.68 | |||
Day Low | $76.05 | EPS | $2.85 | |||
Volume | 12,419,727 |
WHITING USA TRUST I (NYSE: WHX) | Delayed: 0.61 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.61 | 52 Week High | $5.54 | |||
Open | $0.00 | 52 Week Low | $0.34 | |||
Day High | $0.61 | P/E | 0.29 | |||
Day Low | $0.61 | EPS | $2.08 | |||
Volume | 2,538 |
TAL EDUCATION GROUP (NYSE: XRS) | Delayed: 76.53 +0.26 (0.34%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.27 | 52 Week High | $83.68 | |||
Open | $76.54 | 52 Week Low | $40.53 | |||
Day High | $76.88 | P/E | N/A | |||
Day Low | $75.23 | EPS | $0.00 | |||
Volume | 402,527 |