Pre-Open Losers 7/19: (IRG) (GHL) (JCI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Losers 7/19: (IRG) (GHL) (JCI) Lower (more...)
ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 800       

DIANA CONTNRSHP (NASDAQ: DCIX) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $4.48 
Open $2.48    52 Week Low $0.31 
Day High $0.60    P/E N/A 
Day Low $0.60    EPS $-1.73 
Volume 20,393       

GREENHILL & CO., Inc. (NYSE: GHL) Delayed: 14.99 --0 (-0%)
Previous Close $14.99    52 Week High $29.30 
Open $0.60    52 Week Low $15.62 
Day High $14.99    P/E 9.67 
Day Low $14.99    EPS $1.55 
Volume 480       

IGNITE RESTAUR (NASDAQ: IRG) Delayed: 0.37 --0 (-0%)
Previous Close $0.37    52 Week High $4.50 
Open $0.01    52 Week Low $0.28 
Day High $0.37    P/E N/A 
Day Low $0.37    EPS $-0.44 
Volume 45,957       

Johnson Controls (NYSE: JCI) Delayed: 144.94 -4.74 (3.17%)
Previous Close $149.68    52 Week High $48.97 
Open $149.06    52 Week Low $33.62 
Day High $149.64    P/E 77.10 
Day Low $144.64    EPS $1.88 
Volume 4,343,373       

Morgan Stanley (NYSE: MS) Delayed: 214.23 -3.32 (1.53%)
Previous Close $217.55    52 Week High $39.88 
Open $218.78    52 Week Low $21.16 
Day High $218.78    P/E 149.81 
Day Low $213.56    EPS $1.43 
Volume 4,864,588       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

Pool Corporation (NASDAQ: POOL) Delayed: 195.99 +8.49 (4.53%)
Previous Close $187.50    52 Week High $102.86 
Open $189.25    52 Week Low $72.41 
Day High $197.78    P/E 95.60 
Day Low $188.49    EPS $2.05 
Volume 478,513       

Quanta Services Inc. (NYSE: PWR) Delayed: 677.41 -18.74 (2.69%)
Previous Close $696.15    52 Week High $31.87 
Open $700.00    52 Week Low $16.77 
Day High $706.07    P/E 362.25 
Day Low $658.88    EPS $1.87 
Volume 1,130,251       

Stryker Corp. (NYSE: SYK) Delayed: 339.98 +8.61 (2.60%)
Previous Close $331.37    52 Week High $123.55 
Open $331.74    52 Week Low $86.68 
Day High $343.90    P/E 129.27 
Day Low $331.00    EPS $2.63 
Volume 2,178,737       

Yum! Brands Inc (NYSE: YUM) Delayed: 145.93 +1.07 (0.74%)
Previous Close $144.86    52 Week High $91.99 
Open $145.42    52 Week Low $59.57 
Day High $148.16    P/E 61.57 
Day Low $143.88    EPS $2.37 
Volume 2,682,719