Pre-Open Winners 7/19: (MLNX) (SCSS) (WAG) Higher (more...)
Go back to Pre-Open Winners 7/19: (MLNX) (SCSS) (WAG) Higher (more...)eBay Inc. (NASDAQ: EBAY) | Delayed: 51.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $51.34 | 52 Week High | $33.19 | |||
Open | $51.34 | 52 Week Low | $21.52 | |||
Day High | $51.34 | P/E | 23.55 | |||
Day Low | $51.34 | EPS | $2.18 | |||
Volume | 2 |
NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 79.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.64 | 52 Week High | $53.38 | |||
Open | $79.64 | 52 Week Low | $27.40 | |||
Day High | $79.64 | P/E | N/A | |||
Day Low | $79.64 | EPS | $0.00 | |||
Volume | 57,692 |
Express Scripts (NASDAQ: ESRX) | Delayed: 92.33 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $92.33 | 52 Week High | $89.00 | |||
Open | $0.01 | 52 Week Low | $64.46 | |||
Day High | $92.33 | P/E | 39.97 | |||
Day Low | $92.33 | EPS | $2.31 | |||
Volume | 0 |
Georgia Gulf Corp. (NYSE: GGC) | Delayed: 54.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.58 | 52 Week High | $54.62 | |||
Open | $103.75 | 52 Week Low | $23.80 | |||
Day High | $54.58 | P/E | 22.46 | |||
Day Low | $54.58 | EPS | $2.43 | |||
Volume | 400 |
International Bus. Machines (NYSE: IBM) | Delayed: 168.91 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $168.91 | 52 Week High | $165.00 | |||
Open | $168.91 | 52 Week Low | $116.90 | |||
Day High | $168.91 | P/E | 11.31 | |||
Day Low | $168.91 | EPS | $14.94 | |||
Volume | 2,579 |
Southwest Airlines (NYSE: LUV) | Delayed: 27.26 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.26 | 52 Week High | $51.34 | |||
Open | $27.26 | 52 Week Low | $33.96 | |||
Day High | $27.26 | P/E | 25.96 | |||
Day Low | $27.26 | EPS | $1.05 | |||
Volume | 162 |
Mellanox Technologies, Ltd. (NASDAQ: MLNX) | Delayed: 124.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $124.89 | 52 Week High | $55.80 | |||
Open | $9.57 | 52 Week Low | $37.54 | |||
Day High | $124.89 | P/E | N/A | |||
Day Low | $124.89 | EPS | $0.00 | |||
Volume | 19,424 |
NOKIA CORPORATION (NYSE: NOK) | Delayed: 3.64 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.64 | 52 Week High | $7.55 | |||
Open | $3.64 | 52 Week Low | $4.28 | |||
Day High | $3.64 | P/E | N/A | |||
Day Low | $3.64 | EPS | $0.00 | |||
Volume | 19,168 |
News Corporation (NASDAQ: NWSA) | Delayed: 24.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.21 | 52 Week High | $14.68 | |||
Open | $24.21 | 52 Week Low | $10.21 | |||
Day High | $24.21 | P/E | 20.52 | |||
Day Low | $24.21 | EPS | $1.18 | |||
Volume | 35 |
PPG Industries (NYSE: PPG) | Delayed: 129.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.23 | 52 Week High | $117.00 | |||
Open | $129.23 | 52 Week Low | $88.37 | |||
Day High | $129.23 | P/E | 18.12 | |||
Day Low | $129.23 | EPS | $7.13 | |||
Volume | 2 |
QUALCOMM Inc. (NASDAQ: QCOM) | Delayed: 163.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $163.30 | 52 Week High | $71.62 | |||
Open | $163.30 | 52 Week Low | $42.24 | |||
Day High | $163.30 | P/E | 44.50 | |||
Day Low | $163.30 | EPS | $3.67 | |||
Volume | 2,947 |
RENREN, Inc. (NYSE: RENN) | Delayed: 1.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.65 | 52 Week High | $3.77 | |||
Open | $1.65 | 52 Week Low | $1.51 | |||
Day High | $1.65 | P/E | N/A | |||
Day Low | $1.65 | EPS | $0.00 | |||
Volume | 50 |
Select Comfort Corp (NASDAQ: SCSS) | Delayed: 32.50 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.50 | 52 Week High | $28.34 | |||
Open | $65.85 | 52 Week Low | $14.28 | |||
Day High | $32.50 | P/E | 30.09 | |||
Day Low | $32.50 | EPS | $1.08 | |||
Volume | 140,825 |
Snap-On Inc. (NYSE: SNA) | Delayed: 270.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $270.16 | 52 Week High | $174.52 | |||
Open | $270.16 | 52 Week Low | $133.09 | |||
Day High | $270.16 | P/E | 45.56 | |||
Day Low | $270.16 | EPS | $5.93 | |||
Volume | 12 |
Skyworks Solutions, Inc. (NASDAQ: SWKS) | Delayed: 102.95 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $102.95 | 52 Week High | $88.52 | |||
Open | $102.95 | 52 Week Low | $54.50 | |||
Day High | $102.95 | P/E | 64.34 | |||
Day Low | $102.95 | EPS | $1.60 | |||
Volume | 33 |
TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) | Delayed: 49.89 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.89 | 52 Week High | $82.32 | |||
Open | $49.89 | 52 Week Low | $50.55 | |||
Day High | $49.89 | P/E | 38.98 | |||
Day Low | $49.89 | EPS | $1.28 | |||
Volume | 1 |
Textron Inc. (NYSE: TXT) | Delayed: 84.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $84.90 | 52 Week High | $45.85 | |||
Open | $84.90 | 52 Week Low | $30.69 | |||
Day High | $84.90 | P/E | 48.51 | |||
Day Low | $84.90 | EPS | $1.75 | |||
Volume | 140 |
V.F. Corp. (NYSE: VFC) | Delayed: 12.62 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.62 | 52 Week High | $67.10 | |||
Open | $12.62 | 52 Week Low | $51.76 | |||
Day High | $12.62 | P/E | 4.66 | |||
Day Low | $12.62 | EPS | $2.71 | |||
Volume | 187 |
Walgreen Company (NYSE: WAG) | Delayed: 76.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.05 | 52 Week High | $77.98 | |||
Open | $66.10 | 52 Week Low | $55.27 | |||
Day High | $76.05 | P/E | 26.68 | |||
Day Low | $76.05 | EPS | $2.85 | |||
Volume | 12,419,727 |