The Crude Oil (USO) Locomotive Continues Down Track
Go back to The Crude Oil (USO) Locomotive Continues Down TrackPowerShares DB Oil Fund (NYSE: DBO) | Delayed: 15.43 +0.18 (1.18%) | |||||
---|---|---|---|---|---|---|
Previous Close | $15.25 | 52 Week High | $10.93 | |||
Open | $15.37 | 52 Week Low | $6.55 | |||
Day High | $15.48 | P/E | N/A | |||
Day Low | $15.26 | EPS | $0.00 | |||
Volume | 973,343 |
iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.42 | 52 Week High | $7.90 | |||
Open | $28.42 | 52 Week Low | $4.30 | |||
Day High | $28.42 | P/E | N/A | |||
Day Low | $28.42 | EPS | $0.00 | |||
Volume | 5,610 |
PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 16.19 -0.49 (2.94%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.68 | 52 Week High | $243.67 | |||
Open | $16.42 | 52 Week Low | $69.12 | |||
Day High | $16.55 | P/E | N/A | |||
Day Low | $16.13 | EPS | $0.00 | |||
Volume | 2,237,030 |
PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 32.62 +0.88 (2.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $31.74 | 52 Week High | $19.27 | |||
Open | $32.22 | 52 Week Low | $5.98 | |||
Day High | $32.79 | P/E | N/A | |||
Day Low | $31.98 | EPS | $0.00 | |||
Volume | 1,221,885 |
United States Oil Fund (NYSE: USO) | Delayed: 77.98 +1.65 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $76.33 | 52 Week High | $13.50 | |||
Open | $77.02 | 52 Week Low | $7.67 | |||
Day High | $78.18 | P/E | 3.95 | |||
Day Low | $76.61 | EPS | $19.73 | |||
Volume | 3,403,377 |