Trading Radar for 07/19: Microsoft (MSFT), Google (GOOG), Verizon (VZ), Morgan Stanley (MS), Chipotle (CMG) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. LOW
10. PGR

Go back to Trading Radar for 07/19: Microsoft (MSFT), Google (GOOG), Verizon (VZ), Morgan Stanley (MS), Chipotle (CMG) Report
Alliance Data Systems (NYSE: ADS) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $290.30 
Open $0.66    52 Week Low $176.63 
Day High $56.80    P/E 7.65 
Day Low $56.80    EPS $7.42 
Volume 13,196       

Aehr Test Systems (NASDAQ: AEHR) Delayed: 107.96 -15.29 (12.41%)
Previous Close $123.25    52 Week High $3.58 
Open $123.64    52 Week Low $0.95 
Day High $124.74    P/E N/A 
Day Low $107.41    EPS $-0.24 
Volume 2,959,344       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 163.04 -4.87 (2.9%)
Previous Close $167.91    52 Week High $96.90 
Open $170.02    52 Week Low $57.31 
Day High $173.67    P/E 429.05 
Day Low $162.62    EPS $0.38 
Volume 928,886       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,191,911       

AutoNation Inc (NYSE: AN) Delayed: 200.52 +3.62 (1.84%)
Previous Close $196.90    52 Week High $64.93 
Open $199.06    52 Week Low $39.28 
Day High $204.71    P/E 65.74 
Day Low $199.06    EPS $3.05 
Volume 312,541       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.72 -0.01 (0.03%)
Previous Close $29.73    52 Week High $48.01 
Open $29.72    52 Week Low $34.64 
Day High $29.76    P/E 15.24 
Day Low $29.72    EPS $1.95 
Volume 7,440       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

Athenahealth, Inc. (NYSE: ATHN) Delayed: 9.59 --0 (-0%)
Previous Close $9.59    52 Week High $170.42 
Open $9.59    52 Week Low $98.80 
Day High $9.59    P/E 137.00 
Day Low $9.59    EPS $0.07 
Volume 1,836,124       

Baxter International Inc. (NYSE: BAX) Delayed: 26.64 +0.70 (2.70%)
Previous Close $25.94    52 Week High $50.16 
Open $26.04    52 Week Low $34.06 
Day High $26.75    P/E 7.28 
Day Low $25.87    EPS $3.66 
Volume 5,053,934       

BB&T Corporation (NYSE: BBT) Delayed: 31.94 -0.56 (1.72%)
Previous Close $32.50    52 Week High $43.20 
Open $32.64    52 Week Low $29.95 
Day High $32.72    P/E 14.58 
Day Low $31.93    EPS $2.19 
Volume 825,357       

Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 72.55 +4.93 (7.29%)
Previous Close $67.62    52 Week High $14.13 
Open $70.20    52 Week Low $6.50 
Day High $73.04    P/E N/A 
Day Low $69.38    EPS $-0.44 
Volume 2,005,845       

THE BLACKSTONE GROUP L.P (NYSE: BX) Delayed: 145.09 +4.50 (3.20%)
Previous Close $140.59    52 Week High $32.07 
Open $142.33    52 Week Low $22.31 
Day High $146.87    P/E 128.40 
Day Low $141.71    EPS $1.13 
Volume 3,121,489       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 34.66 +1.30 (3.90%)
Previous Close $33.36    52 Week High $614.70 
Open $33.66    52 Week Low $352.96 
Day High $35.35    P/E 3.31 
Day Low $33.60    EPS $10.47 
Volume 21,880,813       

CoBiz Financial, Inc. (NASDAQ: COBZ) Delayed: 22.14 --0 (-0%)
Previous Close $22.14    52 Week High $15.50 
Open $84.99    52 Week Low $10.31 
Day High $22.14    P/E 33.55 
Day Low $22.14    EPS $0.66 
Volume 71,688       

Cepheid, Inc. (NASDAQ: CPHD) Delayed: 52.95 --0 (-0%)
Previous Close $52.95    52 Week High $53.91 
Open $3.28    52 Week Low $25.09 
Day High $52.95    P/E N/A 
Day Low $52.95    EPS $-0.27 
Volume 4,533,499       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.06 --0 (-0%)
Previous Close $1.06    52 Week High $94.34 
Open $1.06    52 Week Low $73.50 
Day High $1.08    P/E 0.26 
Day Low $1.03    EPS $4.03 
Volume 190,472       

Quest Diagnostics (NYSE: DGX) Delayed: 241.76 +5.51 (2.33%)
Previous Close $236.25    52 Week High $86.85 
Open $238.10    52 Week Low $59.66 
Day High $242.39    P/E 45.53 
Day Low $237.38    EPS $5.31 
Volume 924,009       

Danaher Corp. (NYSE: DHR) Delayed: 211.50 +11.92 (5.97%)
Previous Close $199.58    52 Week High $102.79 
Open $203.10    52 Week Low $75.71 
Day High $212.19    P/E 55.66 
Day Low $202.91    EPS $3.80 
Volume 5,253,022       

Diamond Offshore Drilling (NYSE: DO) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $26.72 
Open $13.99    52 Week Low $14.18 
Day High $13.99    P/E 3.54 
Day Low $13.99    EPS $3.95 
Volume 13,504       

Dyax Corp (NASDAQ: DYAX) Delayed: 38.41 --0 (-0%)
Previous Close $38.41    52 Week High $38.56 
Open $31.66    52 Week Low $14.06 
Day High $38.41    P/E N/A 
Day Low $38.41    EPS $-0.30 
Volume 176       

Entegris, Inc. (NASDAQ: ENTG) Delayed: 144.28 -5.98 (3.98%)
Previous Close $150.26    52 Week High $18.45 
Open $152.52    52 Week Low $10.37 
Day High $153.38    P/E 272.23 
Day Low $141.41    EPS $0.53 
Volume 2,539,240       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Fifth Third Bancorp (NASDAQ: FITB) Delayed: 53.42 --0 (-0%)
Previous Close $53.42    52 Week High $25.61 
Open $53.42    52 Week Low $13.84 
Day High $53.42    P/E 25.56 
Day Low $53.42    EPS $2.09 
Volume 6,323,246       

Forward Air Corp (NASDAQ: FWRD) Delayed: 18.52 -0.66 (3.44%)
Previous Close $19.18    52 Week High $50.47 
Open $19.47    52 Week Low $36.00 
Day High $19.66    P/E 10.46 
Day Low $18.25    EPS $1.77 
Volume 453,397       

GATX CORPORATION (NYSE: GMT) Delayed: 43.97 +0.87 (2.02%)
Previous Close $43.10    52 Week High $53.72 
Open $43.24    52 Week Low $33.53 
Day High $44.24    P/E 12.25 
Day Low $42.83    EPS $3.59 
Volume 553,538       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.70 +0.42 (0.12%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.56    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 13,353,083       

Genuine Parts (NYSE: GPC) Delayed: 134.54 +2.65 (2.01%)
Previous Close $131.89    52 Week High $105.97 
Open $133.69    52 Week Low $76.50 
Day High $135.94    P/E 30.58 
Day Low $132.84    EPS $4.40 
Volume 870,433       

Huntington Bancshares (NASDAQ: HBAN) Delayed: 17.17 -0.49 (2.77%)
Previous Close $17.66    52 Week High $12.20 
Open $17.92    52 Week Low $7.83 
Day High $17.92    P/E 23.85 
Day Low $17.12    EPS $0.72 
Volume 24,160,210       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 31.21 -0.82 (2.56%)
Previous Close $32.03    52 Week High $37.22 
Open $32.44    52 Week Low $18.72 
Day High $32.46    P/E 48.02 
Day Low $31.19    EPS $0.65 
Volume 199,889       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 83.33 -2.01 (2.36%)
Previous Close $85.34    52 Week High $64.55 
Open $85.37    52 Week Low $39.58 
Day High $85.51    P/E 38.22 
Day Low $83.15    EPS $2.18 
Volume 365,484       

KeyCorp (NYSE: KEY) Delayed: 22.10 -0.69 (3.03%)
Previous Close $22.79    52 Week High $17.07 
Open $22.86    52 Week Low $9.88 
Day High $22.91    P/E 23.76 
Day Low $22.00    EPS $0.93 
Volume 11,850,661       

Laboratory Corp. of America Holding (NYSE: LH) Delayed: 330.44 +8.26 (2.56%)
Previous Close $322.18    52 Week High $141.32 
Open $324.49    52 Week Low $97.79 
Day High $331.20    P/E 52.87 
Day Low $323.41    EPS $6.25 
Volume 518,283       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 117.68 -6.53 (5.26%)
Previous Close $124.21    52 Week High $7.99 
Open $124.63    52 Week Low $4.02 
Day High $126.20    P/E 619.37 
Day Low $115.42    EPS $0.19 
Volume 1,617,086       

LIFE TIME FITNESS, Inc. (NYSE: LTM) Delayed: 51.39 +0.85 (1.68%)
Previous Close $50.54    52 Week High $72.10 
Open $51.35    52 Week Low $38.01 
Day High $51.75    P/E 17.54 
Day Low $51.02    EPS $2.93 
Volume 667,873       

Southwest Airlines (NYSE: LUV) Delayed: 41.42 -1.07 (2.52%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 39.45 
Day Low $41.39    EPS $1.05 
Volume 3,632,428       

Matthews International Corp (NASDAQ: MATW) Delayed: 21.97 -0.35 (1.57%)
Previous Close $22.32    52 Week High $68.00 
Open $22.54    52 Week Low $45.93 
Day High $22.63    P/E 11.10 
Day Low $21.93    EPS $1.98 
Volume 759,815       

Morgan Stanley (NYSE: MS) Delayed: 214.23 -3.32 (1.53%)
Previous Close $217.55    52 Week High $39.88 
Open $218.77    52 Week Low $21.16 
Day High $218.78    P/E 149.81 
Day Low $213.56    EPS $1.43 
Volume 4,910,224       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 484.31 +2.68 (0.56%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 178.71 
Day Low $479.36    EPS $2.71 
Volume 19,956,791       

MYERS INDUSTRIES, Inc. (NYSE: MYE) Delayed: 33.33 +1.18 (3.67%)
Previous Close $32.15    52 Week High $15.86 
Open $32.68    52 Week Low $10.12 
Day High $33.67    P/E 43.86 
Day Low $32.44    EPS $0.76 
Volume 556,646       

Nash-Finch Company (NASDAQ: NAFC) Delayed: 28.29 --0 (-0%)
Previous Close $28.29    52 Week High $29.38 
Open $28.29    52 Week Low $18.64 
Day High $28.29    P/E N/A 
Day Low $28.29    EPS $-0.93 
Volume 789       

NeoGenomics, Inc. (AMEX: NGNM) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $3.20 
Open $6.03    52 Week Low $1.31 
Day High $2.85    P/E 142.50 
Day Low $2.85    EPS $0.02 
Volume 6,800       

Netscout Systems, Inc. (NASDAQ: NTCT) Delayed: 38.35 -0.59 (1.52%)
Previous Close $38.94    52 Week High $33.89 
Open $39.25    52 Week Low $18.77 
Day High $39.25    P/E 34.24 
Day Low $37.73    EPS $1.12 
Volume 645,570       

Nucor Corp. (NYSE: NUE) Delayed: 248.74 -15.45 (5.85%)
Previous Close $264.19    52 Week High $60.09 
Open $268.15    52 Week Low $33.90 
Day High $270.00    P/E 162.58 
Day Low $238.62    EPS $1.53 
Volume 4,271,290       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 19.22 -0.34 (1.74%)
Previous Close $19.56    52 Week High $23.23 
Open $19.69    52 Week Low $15.98 
Day High $19.79    P/E 20.23 
Day Low $19.16    EPS $0.95 
Volume 1,652,346       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

PREMIERE GLOBAL SERVICES, Inc. (NYSE: PGI) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $14.00 
Open $0.00    52 Week Low $8.61 
Day High $13.99    P/E 34.98 
Day Low $13.99    EPS $0.40 
Volume 42       

Pool Corporation (NASDAQ: POOL) Delayed: 195.99 +8.49 (4.53%)
Previous Close $187.50    52 Week High $102.86 
Open $189.25    52 Week Low $72.41 
Day High $197.78    P/E 95.60 
Day Low $188.49    EPS $2.05 
Volume 478,838       

PPG Industries (NYSE: PPG) Delayed: 113.92 +1.11 (0.98%)
Previous Close $112.81    52 Week High $117.00 
Open $114.17    52 Week Low $88.37 
Day High $115.34    P/E 15.98 
Day Low $112.96    EPS $7.13 
Volume 973,695       

Pixelworks, Inc. (NASDAQ: PXLW) Delayed: 6.60 +0.07 (1.07%)
Previous Close $6.53    52 Week High $3.29 
Open $6.65    52 Week Low $1.22 
Day High $6.68    P/E N/A 
Day Low $6.46    EPS $-0.45 
Volume 12,281       

DR. REDDY'S LAB LTD ADR (NYSE: RDY) Delayed: 12.11 -0.04 (0.33%)
Previous Close $12.15    52 Week High $54.73 
Open $12.17    52 Week Low $40.68 
Day High $12.22    P/E N/A 
Day Low $11.99    EPS $0.00 
Volume 3,263,320       

Sandy Spring Bancorp, Inc. (NASDAQ: SASR) Delayed: 27.95 --0 (-0%)
Previous Close $27.95    52 Week High $34.63 
Open $27.95    52 Week Low $24.17 
Day High $27.95    P/E 15.79 
Day Low $27.95    EPS $1.77 
Volume 1,660       

Sherwin-Williams (NYSE: SHW) Delayed: 353.59 +8.32 (2.41%)
Previous Close $345.27    52 Week High $312.48 
Open $351.26    52 Week Low $234.96 
Day High $356.88    P/E 48.44 
Day Low $350.61    EPS $7.30 
Volume 1,538,331       

SONOCO PRODUCTS COMPANY (NYSE: SON) Delayed: 57.90 +0.70 (1.22%)
Previous Close $57.20    52 Week High $53.57 
Open $57.62    52 Week Low $36.56 
Day High $58.09    P/E 27.31 
Day Low $57.25    EPS $2.12 
Volume 874,617       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

Textron Inc. (NYSE: TXT) Delayed: 86.29 -0.84 (0.96%)
Previous Close $87.13    52 Week High $45.85 
Open $87.38    52 Week Low $30.69 
Day High $87.97    P/E 49.31 
Day Low $86.09    EPS $1.75 
Volume 1,339,411       

United Health Group Inc. (NYSE: UNH) Delayed: 388.61 -5.32 (1.35%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.66 
Day Low $386.33    EPS $5.50 
Volume 5,267,350       

Union Pacific (NYSE: UNP) Delayed: 301.80 +3.06 (1.02%)
Previous Close $298.74    52 Week High $100.63 
Open $301.83    52 Week Low $67.06 
Day High $307.62    P/E 32.04 
Day Low $300.86    EPS $9.42 
Volume 3,224,445       

Ultratech, Inc. (NASDAQ: UTEK) Delayed: 30.23 --0 (-0%)
Previous Close $30.23    52 Week High $26.40 
Open $0.12    52 Week Low $14.88 
Day High $30.23    P/E N/A 
Day Low $30.23    EPS $-0.49 
Volume 49,084       

V.F. Corp. (NYSE: VFC) Delayed: 14.37 +0.06 (0.42%)
Previous Close $14.31    52 Week High $67.10 
Open $14.46    52 Week Low $51.76 
Day High $14.63    P/E 5.30 
Day Low $14.30    EPS $2.71 
Volume 4,131,173       

Vitran Corporation, Inc. (NASDAQ: VTNC) Delayed: 6.49 --0 (-0%)
Previous Close $6.49    52 Week High $7.73 
Open $6.49    52 Week Low $3.89 
Day High $6.49    P/E N/A 
Day Low $6.49    EPS $0.00 
Volume 50       

Verizon Communications (NYSE: VZ) Delayed: 49.36 +0.82 (1.69%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.34 
Day Low $48.59    EPS $4.00 
Volume 17,795,662       

WESCO INTERNATIONAL, Inc. (NYSE: WCC) Delayed: 343.85 -5.31 (1.52%)
Previous Close $349.16    52 Week High $64.90 
Open $352.60    52 Week Low $34.00 
Day High $352.74    P/E 65.62 
Day Low $338.55    EPS $5.24 
Volume 603,699       

WESTWOOD HOLDINGS GROUP, INC. 4 (NYSE: WHG) Delayed: 19.52 -0.05 (0.26%)
Previous Close $19.57    52 Week High $60.95 
Open $19.81    52 Week Low $41.40 
Day High $19.81    P/E 8.34 
Day Low $19.50    EPS $2.34 
Volume 14,243