Notable 52-Week Highs and Lows of the Day 07/18: (VVUS) (USB) (T) High; (EDU) (RVI) (WHX) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. PANW
5. EPM
6. HD
7. MRCY
8. EL
9. NAPD
10. LOW

Go back to Notable 52-Week Highs and Lows of the Day 07/18: (VVUS) (USB) (T) High; (EDU) (RVI) (WHX) Low
Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 54.52 --0 (-0%)
Previous Close $54.52    52 Week High $53.38 
Open $54.52    52 Week Low $27.40 
Day High $54.52    P/E N/A 
Day Low $54.52    EPS $0.00 
Volume 411       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 363.25 --0 (-0%)
Previous Close $363.25    52 Week High $80.44 
Open $363.25    52 Week Low $52.50 
Day High $363.25    P/E 83.51 
Day Low $363.25    EPS $4.35 
Volume 5,610       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $30.01 
Open $9.72    52 Week Low $10.00 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $-1.20 
Volume 55,766       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

AT&T Inc (NYSE: T) Delayed: 24.90 --0 (-0%)
Previous Close $24.90    52 Week High $43.89 
Open $24.90    52 Week Low $32.22 
Day High $24.90    P/E 7.35 
Day Low $24.90    EPS $3.39 
Volume 41,850       

U.S. Bancorp (NYSE: USB) Delayed: 64.79 --0 (-0%)
Previous Close $64.79    52 Week High $48.75 
Open $64.79    52 Week Low $37.07 
Day High $64.79    P/E 21.60 
Day Low $64.79    EPS $3.00 
Volume 459       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

WHITING USA TRUST I (NYSE: WHX) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $5.54 
Open $0.00    52 Week Low $0.34 
Day High $0.61    P/E 0.29 
Day Low $0.61    EPS $2.08 
Volume 2,538