Stocks Crossing 50-Day SMA 07/18: (MSFT) (EMC) (ERIC) Above; (C) (BPOP) (FULT) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. HD
5. DVLT
6. MRNA
7. PGR
8. EPM
9. MRCY
10. LOW

Go back to Stocks Crossing 50-Day SMA 07/18: (MSFT) (EMC) (ERIC) Above; (C) (BPOP) (FULT) Below
Bank of America Corp (NYSE: BAC) Delayed: 63.86 -0.37 (0.58%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 72.57 
Day Low $63.72    EPS $0.88 
Volume 2,762,280       

POPULAR (NASDAQ: BPOP) Delayed: 174.60 -1 (0.57%)
Previous Close $175.60    52 Week High $42.83 
Open $175.78    52 Week Low $22.40 
Day High $177.50    P/E 30.21 
Day Low $174.17    EPS $5.78 
Volume 48,817       

BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.21 +0.10 (0.30%)
Previous Close $33.11    52 Week High $14.81 
Open $33.20    52 Week Low $6.07 
Day High $33.25    P/E N/A 
Day Low $33.18    EPS $-0.69 
Volume 127,516       

Citigroup Inc. (NYSE: C) Delayed: 135.77 -1.88 (1.37%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 31.36 
Day Low $135.58    EPS $4.33 
Volume 548,015       

EMC Corp. (NYSE: EMC) Delayed: 36.75 +0.50 (1.38%)
Previous Close $36.25    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.43 
Day Low $36.75    EPS $1.34 
Volume 3,235       

Ericsson Telephone Company (NASDAQ: ERIC) Delayed: 10.20 +0.11 (1.09%)
Previous Close $10.09    52 Week High $10.20 
Open $10.24    52 Week Low $4.83 
Day High $10.25    P/E N/A 
Day Low $10.19    EPS $0.00 
Volume 287,866       

Fulton Financial Corp (NASDAQ: FULT) Delayed: 24.20 -0.1 (0.41%)
Previous Close $24.30    52 Week High $17.95 
Open $24.31    52 Week Low $11.48 
Day High $24.36    P/E 29.16 
Day Low $24.17    EPS $0.83 
Volume 123,602       

Intel (NASDAQ: INTC) Delayed: 93.35 -3.34 (3.45%)
Previous Close $96.69    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.39 
Day Low $93.23    EPS $1.89 
Volume 21,233,098       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 481.00 -0.63 (0.13%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $484.18    P/E 177.49 
Day Low $479.36    EPS $2.71 
Volume 1,922,906       

Western Digital (NASDAQ: WDC) Delayed: 481.51 -14.65 (2.95%)
Previous Close $496.16    52 Week High $64.80 
Open $495.50    52 Week Low $34.99 
Day High $500.00    P/E 110.19 
Day Low $480.68    EPS $4.37 
Volume 1,169,693       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993