Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. METCB

Go back to Pre-Open Losers 7/18: (ROVI) (BAMM) (SBH) Lower (more...)
American Capital Agency Corp. (NASDAQ: AGNC) Delayed: 10.92 -0.03 (0.27%)
Previous Close $10.95    52 Week High $20.43 
Open $10.96    52 Week Low $15.69 
Day High $10.97    P/E 3.33 
Day Low $10.89    EPS $3.28 
Volume 11,261,769       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

Books-A-Million, Inc. (NASDAQ: BAMM) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $3.39 
Open $49.88    52 Week Low $1.59 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.80 
Volume 110,242       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,659,073       

DOLBY LABORATORIES, INC.-CLASS A (NYSE: DLB) Delayed: 61.10 -0.25 (0.41%)
Previous Close $61.35    52 Week High $55.02 
Open $61.38    52 Week Low $30.38 
Day High $61.72    P/E 34.33 
Day Low $60.86    EPS $1.78 
Volume 508,542       

HORIZON TECH FIN (NASDAQ: HRZN) Delayed: 5.05 +0.05 (1.00%)
Previous Close $5.00    52 Week High $13.95 
Open $4.98    52 Week Low $9.01 
Day High $5.10    P/E 19.42 
Day Low $4.95    EPS $0.26 
Volume 954,352       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 90.56 -3.77 (4%)
Previous Close $94.33    52 Week High $44.85 
Open $93.00    52 Week Low $29.50 
Day High $93.23    P/E 124.05 
Day Low $90.42    EPS $0.73 
Volume 2,615,344       

Polo Ralph Lauren Corp. (NYSE: RL) Delayed: 378.25 -1.06 (0.28%)
Previous Close $379.31    52 Week High $127.01 
Open $380.31    52 Week Low $82.15 
Day High $385.52    P/E 46.58 
Day Low $377.54    EPS $8.12 
Volume 466,606       

ROVI (NASDAQ: ROVI) Delayed: 22.42 --0 (-0%)
Previous Close $22.42    52 Week High $23.70 
Open $0.72    52 Week Low $8.01 
Day High $22.42    P/E 106.76 
Day Low $22.42    EPS $0.21 
Volume 2,030       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.32 +0.08 (0.49%)
Previous Close $16.24    52 Week High $32.93 
Open $16.44    52 Week Low $23.42 
Day High $16.84    P/E 10.88 
Day Low $16.32    EPS $1.50 
Volume 1,288,144       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264       

SS&C TECH HLDGS (NASDAQ: SSNC) Delayed: 80.53 +0.73 (0.91%)
Previous Close $79.80    52 Week High $74.66 
Open $80.81    52 Week Low $26.15 
Day High $81.82    P/E 58.36 
Day Low $80.32    EPS $1.38 
Volume 1,130,031       

St Jude Medical (NYSE: STJ) Delayed: 80.82 --0 (-0%)
Previous Close $80.82    52 Week High $84.00 
Open $53.29    52 Week Low $48.83 
Day High $80.82    P/E 32.59 
Day Low $80.82    EPS $2.48 
Volume 458,525       

TESLA MTRS (NASDAQ: TSLA) Delayed: 336.87 -2.43 (0.72%)
Previous Close $339.30    52 Week High $269.32 
Open $333.22    52 Week Low $141.05 
Day High $340.53    P/E N/A 
Day Low $331.12    EPS $-0.62 
Volume 27,819,033       

UNITED RENTALS, Inc. (NYSE: URI) Delayed: 1116.38 -48.44 (4.16%)
Previous Close $1164.82    52 Week High $96.60 
Open $1153.80    52 Week Low $41.90 
Day High $1156.78    P/E 306.70 
Day Low $1116.36    EPS $3.64 
Volume 395,424       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 101.29 -1.5 (1.46%)
Previous Close $102.79    52 Week High $109.50 
Open $102.96    52 Week Low $49.95 
Day High $103.74    P/E 14.13 
Day Low $101.25    EPS $7.17 
Volume 1,086,511