Close

Pre-Open Winners 7/18: (SOMX) (VVUS) (AIRM) Higher

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/26/2024

1. META
2. CMG
3. LRCX
4. IBM
5. SPY
6. HCP
7. BA
8. SNAP
9. TMUS
10. GOOGL


Go back to Pre-Open Winners 7/18: (SOMX) (VVUS) (AIRM) Higher
Agrium, Inc. (NYSE: AGU) Delayed: 115.00 --0 (-0%)
Previous Close $115.00    52 Week High $100.24 
Open $20.00    52 Week Low $79.96 
Day High $115.00    P/E N/A 
Day Low $115.00    EPS $0.00 
Volume 1,085,663       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

Amphenol Corp A (NYSE: APH) Delayed: 119.01 +2.70 (2.32%)
Previous Close $116.31    52 Week High $67.90 
Open $115.22    52 Week Low $44.50 
Day High $119.48    P/E 30.36 
Day Low $113.52    EPS $3.92 
Volume 4,254,893       

BAZAARVOICE (NYSE: BV) Delayed: 11.19 -0.14 (1.24%)
Previous Close $11.33    52 Week High $6.14 
Open $11.22    52 Week Low $2.82 
Day High $11.29    P/E N/A 
Day Low $11.01    EPS $-0.90 
Volume 854,916       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 79.64 +2.56 (3.32%)
Previous Close $77.08    52 Week High $53.38 
Open $78.00    52 Week Low $27.40 
Day High $80.71    P/E N/A 
Day Low $77.52    EPS $0.00 
Volume 5,062,477       

EMC Corp. (NYSE: EMC) Delayed: 25.66 +0.06 (0.23%)
Previous Close $25.60    52 Week High $29.13 
Open $25.35    52 Week Low $22.99 
Day High $25.72    P/E 19.15 
Day Low $25.34    EPS $1.34 
Volume 12,486       

Ford Motor (NYSE: F) Delayed: 13.04 +0.09 (0.69%)
Previous Close $12.95    52 Week High $14.76 
Open $12.85    52 Week Low $11.02 
Day High $13.18    P/E 7.45 
Day Low $12.63    EPS $1.75 
Volume 86,899,714       

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $29.29 
Open $37.54    52 Week Low $17.25 
Day High $37.54    P/E 8.13 
Day Low $37.54    EPS $4.62 
Volume 1,005       

Amicus Therapeutics, Inc. (NASDAQ: FOLD) Delayed: 10.17 -0.37 (3.51%)
Previous Close $10.54    52 Week High $11.78 
Open $10.40    52 Week Low $4.98 
Day High $10.47    P/E N/A 
Day Low $10.02    EPS $-1.15 
Volume 4,002,521       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

SODASTREAM INTL (NASDAQ: SODA) Delayed: 143.68 --0 (-0%)
Previous Close $143.68    52 Week High $34.16 
Open $57.83    52 Week Low $11.66 
Day High $143.68    P/E N/A 
Day Low $143.68    EPS $0.00 
Volume 45,433       

SOMAXON PHARMA (NASDAQ: SOMX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.17 
Open $3.00    52 Week Low $0.22 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-3.05 
Volume 300       

Tiffany & Co. (NYSE: TIF) Delayed: 131.46 --0 (-0%)
Previous Close $131.46    52 Week High $81.89 
Open $0.14    52 Week Low $56.99 
Day High $131.46    P/E 36.42 
Day Low $131.46    EPS $3.61 
Volume 24,000       

VMWARE, Inc. (NYSE: VMW) Delayed: 142.48 --0 (-0%)
Previous Close $142.48    52 Week High $79.15 
Open $142.48    52 Week Low $43.25 
Day High $142.48    P/E 60.89 
Day Low $142.48    EPS $2.34 
Volume 10,000       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $8.18    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 298,140