Unusual 11 Mid-Day Movers 07/17: (ANTH) (DGIT) (PPHM) Higher; (EDU) (ALU) (MFRM) Lower
Go back to Unusual 11 Mid-Day Movers 07/17: (ANTH) (DGIT) (PPHM) Higher; (EDU) (ALU) (MFRM) Lower| Allos Therapeutics (NASDAQ: ALTH) | Delayed: 1.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.84 | 52 Week High | $1.95 | |||
| Open | $166.29 | 52 Week Low | $1.25 | |||
| Day High | $1.84 | P/E | N/A | |||
| Day Low | $1.84 | EPS | $-0.35 | |||
| Volume | 288,441 | |||||
| ALCATEL-LUCENT (NYSE: ALU) | Delayed: 3.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.46 | 52 Week High | $4.96 | |||
| Open | $20.00 | 52 Week Low | $3.06 | |||
| Day High | $3.46 | P/E | N/A | |||
| Day Low | $3.46 | EPS | $0.00 | |||
| Volume | 1,775 | |||||
| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 812 | |||||
| AURICO GOLD, Inc. (NYSE: AUQ) | Delayed: 2.86 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.86 | 52 Week High | $4.69 | |||
| Open | $9.55 | 52 Week Low | $2.52 | |||
| Day High | $2.86 | P/E | N/A | |||
| Day Low | $2.86 | EPS | $0.00 | |||
| Volume | 1,123,367 | |||||
| DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $14.07 | |||
| Open | $12.07 | 52 Week Low | $5.78 | |||
| Day High | $12.07 | P/E | N/A | |||
| Day Low | $12.07 | EPS | $-0.72 | |||
| Volume | 4,650,031 | |||||
| NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) | Delayed: 56.88 +2.36 (4.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.52 | 52 Week High | $53.38 | |||
| Open | $54.86 | 52 Week Low | $27.40 | |||
| Day High | $57.09 | P/E | N/A | |||
| Day Low | $54.62 | EPS | $0.00 | |||
| Volume | 910,243 | |||||
| Fuel Tech, Inc. (NASDAQ: FTEK) | Delayed: 1.40 -0.01 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.41 | 52 Week High | $2.49 | |||
| Open | $1.38 | 52 Week Low | $1.20 | |||
| Day High | $1.42 | P/E | 6.67 | |||
| Day Low | $1.38 | EPS | $0.21 | |||
| Volume | 75,578 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 66.48 +7.97 (13.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.51 | 52 Week High | $3.50 | |||
| Open | $62.21 | 52 Week Low | $1.57 | |||
| Day High | $66.48 | P/E | N/A | |||
| Day Low | $62.21 | EPS | $-2.35 | |||
| Volume | 55,847 | |||||
| Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 32.85 -1.16 (3.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.01 | 52 Week High | $10.93 | |||
| Open | $34.37 | 52 Week Low | $2.48 | |||
| Day High | $34.37 | P/E | 12.12 | |||
| Day Low | $32.23 | EPS | $2.71 | |||
| Volume | 1,035,664 | |||||
| MATTRESS FIRM (NASDAQ: MFRM) | Delayed: 64.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.02 | 52 Week High | $64.27 | |||
| Open | $134.01 | 52 Week Low | $27.18 | |||
| Day High | $64.02 | P/E | 42.12 | |||
| Day Low | $64.02 | EPS | $1.52 | |||
| Volume | 521,000 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| STANCORP FINANCIAL GROUP (NYSE: SFG) | Delayed: 114.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.97 | 52 Week High | $115.43 | |||
| Open | $0.20 | 52 Week Low | $66.42 | |||
| Day High | $114.97 | P/E | 22.41 | |||
| Day Low | $114.97 | EPS | $5.13 | |||
| Volume | 87,100 | |||||

