Pre-Open Losers 7/17: (EDU) (ALU) (MFRM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. ADI
5. SPY
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Pre-Open Losers 7/17: (EDU) (ALU) (MFRM) Lower (more...)
ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Cintas Corporation (NASDAQ: CTAS) Delayed: 202.90 -0.18 (0.09%)
Previous Close $203.08    52 Week High $119.94 
Open $202.42    52 Week Low $80.00 
Day High $203.37    P/E 77.15 
Day Low $201.44    EPS $2.63 
Volume 159,834       

Deere & Company (NYSE: DE) Delayed: 623.47 +42.84 (7.38%)
Previous Close $580.63    52 Week High $92.90 
Open $611.12    52 Week Low $70.16 
Day High $629.60    P/E 67.40 
Day Low $586.48    EPS $9.25 
Volume 938,373       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc. (NYSE: EDU) Delayed: 55.18 -1.7 (2.99%)
Previous Close $56.88    52 Week High $53.38 
Open $56.35    52 Week Low $27.40 
Day High $56.90    P/E N/A 
Day Low $54.78    EPS $0.00 
Volume 103,086       

JB Hunt Transport Services, Inc. (NASDAQ: JBHT) Delayed: 274.94 +2.52 (0.93%)
Previous Close $272.42    52 Week High $92.17 
Open $268.64    52 Week Low $63.58 
Day High $275.57    P/E 95.80 
Day Low $268.13    EPS $2.87 
Volume 153,212       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.60 -2.81 (1.03%)
Previous Close $273.41    52 Week High $126.07 
Open $273.40    52 Week Low $94.28 
Day High $273.40    P/E 56.26 
Day Low $269.86    EPS $4.81 
Volume 1,132,744       

KENNEDY-WILSON HOLDINGS, Inc. (NYSE: KW) Delayed: 10.92 --0 (-0%)
Previous Close $10.92    52 Week High $26.44 
Open $10.92    52 Week Low $15.74 
Day High $10.92    P/E 1,092.00 
Day Low $10.92    EPS $0.01 
Volume 36,593       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 277.71 +3.41 (1.24%)
Previous Close $274.30    52 Week High $51.96 
Open $276.09    52 Week Low $22.80 
Day High $278.99    P/E N/A 
Day Low $275.94    EPS $-2.32 
Volume 360,812       

MATTRESS FIRM (NASDAQ: MFRM) Delayed: 64.02 --0 (-0%)
Previous Close $64.02    52 Week High $64.27 
Open $134.01    52 Week Low $27.18 
Day High $64.02    P/E 42.12 
Day Low $64.02    EPS $1.52 
Volume 521,000       

Select Comfort Corp (NASDAQ: SCSS) Delayed: 32.50 --0 (-0%)
Previous Close $32.50    52 Week High $28.34 
Open $65.85    52 Week Low $14.28 
Day High $32.50    P/E 30.09 
Day Low $32.50    EPS $1.08 
Volume 140,825       

STANCORP FINANCIAL GROUP (NYSE: SFG) Delayed: 114.97 --0 (-0%)
Previous Close $114.97    52 Week High $115.43 
Open $0.20    52 Week Low $66.42 
Day High $114.97    P/E 22.41 
Day Low $114.97    EPS $5.13 
Volume 87,100       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 4,113       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 530,308