Notable 52-Week Highs and Lows of the Day 07/16: (ALNY) (AUTH) (V) High; (ANR) (GMCR) (GDI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Notable 52-Week Highs and Lows of the Day 07/16: (ALNY) (AUTH) (V) High; (ANR) (GMCR) (GDI) Low
Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 236.57 +7.96 (3.48%)
Previous Close $228.61    52 Week High $109.10 
Open $234.36    52 Week Low $31.38 
Day High $241.08    P/E N/A 
Day Low $233.40    EPS $-1.45 
Volume 521,694       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

AUTHENTEC, Inc. (NASDAQ: AUTH) Delayed: 8.01 --0 (-0%)
Previous Close $8.01    52 Week High $8.83 
Open $15.27    52 Week Low $2.52 
Day High $8.01    P/E N/A 
Day Low $8.01    EPS $-0.08 
Volume 17,708       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Hewlett-Packard Company (NYSE: HPQ) Delayed: 30.38 +0.42 (1.40%)
Previous Close $29.96    52 Week High $16.19 
Open $29.85    52 Week Low $8.91 
Day High $30.55    P/E 11.13 
Day Low $29.85    EPS $2.73 
Volume 2,741,342       

Mastercard Inc. (NYSE: MA) Delayed: 577.33 +3.02 (0.53%)
Previous Close $574.31    52 Week High $108.93 
Open $571.50    52 Week Low $78.52 
Day High $582.93    P/E 225.52 
Day Low $570.33    EPS $2.56 
Volume 1,163,256       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Visa Inc. (NYSE: V) Delayed: 368.99 +4.74 (1.30%)
Previous Close $364.25    52 Week High $83.96 
Open $364.09    52 Week Low $66.12 
Day High $370.64    P/E 46.95 
Day Low $362.90    EPS $7.86 
Volume 1,493,224       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328