Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. HD
4. ARGX
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. SNOW

Go back to Pre-Open Losers 7/16: (WWD) (AER) (ANR) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.32 +0.12 (0.98%)
Previous Close $12.20    52 Week High $10.35 
Open $12.43    52 Week Low $0.17 
Day High $12.52    P/E N/A 
Day Low $12.28    EPS $-3.52 
Volume 3,192,169       

AERCAP HOLDINGS N.V. (NYSE: AER) Delayed: 150.14 -0.31 (0.21%)
Previous Close $150.45    52 Week High $46.32 
Open $150.77    52 Week Low $24.61 
Day High $151.67    P/E N/A 
Day Low $150.04    EPS $0.00 
Volume 338,697       

ALPHA NATURAL RESOURCES, Inc. (NYSE: ANR) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $4.16 
Open $47.66    52 Week Low $0.20 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-5.04 
Volume 620       

Gardner Denver, Inc. (NYSE: GDI) Delayed: 32.79 --0 (-0%)
Previous Close $32.79    52 Week High $76.57 
Open $6.29    52 Week Low $54.55 
Day High $32.79    P/E 6.38 
Day Low $32.79    EPS $5.14 
Volume 5,154,271       

General Electric (NYSE: GE) Delayed: 373.27 +3.84 (1.04%)
Previous Close $369.43    52 Week High $33.00 
Open $366.89    52 Week Low $27.10 
Day High $373.73    P/E 253.93 
Day Low $365.00    EPS $1.47 
Volume 3,013,047       

Mead Johnson (NYSE: MJN) Delayed: 89.98 --0 (-0%)
Previous Close $89.98    52 Week High $94.40 
Open $0.02    52 Week Low $65.53 
Day High $89.98    P/E 28.12 
Day Low $89.98    EPS $3.20 
Volume 1,000       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1613.34 -173.51 (9.71%)
Previous Close $1786.85    52 Week High $78.83 
Open $1677.54    52 Week Low $44.28 
Day High $1724.99    P/E 371.74 
Day Low $1600.20    EPS $4.34 
Volume 14,434,282       

Sonic Corp (NASDAQ: SONC) Delayed: 43.49 --0 (-0%)
Previous Close $43.49    52 Week High $36.34 
Open $62.31    52 Week Low $21.12 
Day High $43.49    P/E 63.96 
Day Low $43.49    EPS $0.68 
Volume 78,221       

Texas Instruments (NASDAQ: TXN) Delayed: 272.12 -10.79 (3.81%)
Previous Close $282.91    52 Week High $72.58 
Open $276.08    52 Week Low $46.73 
Day High $278.99    P/E 140.27 
Day Low $268.67    EPS $1.94 
Volume 3,030,529       

Woodward, Inc. (NASDAQ: WWD) Delayed: 364.64 -5.76 (1.56%)
Previous Close $370.40    52 Week High $66.30 
Open $369.63    52 Week Low $41.24 
Day High $371.66    P/E 178.75 
Day Low $362.38    EPS $2.04 
Volume 233,642