Notable 52-Week Highs and Lows of the Day 07/13: (PHM) (AFFY) (LCC) High; (LXK) (BPI) (JRCC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. KLAR
9. INFQ

Go back to Notable 52-Week Highs and Lows of the Day 07/13: (PHM) (AFFY) (LCC) High; (LXK) (BPI) (JRCC) Low
Affymax, Inc. (AMEX: AFFY) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.11 
Open $0.00    52 Week Low $0.05 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-4.15 
Volume 24,181,094       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.79 +0.11 (0.53%)
Previous Close $20.68    52 Week High $10.93 
Open $20.79    52 Week Low $5.38 
Day High $20.79    P/E 18.08 
Day Low $20.79    EPS $1.15 
Volume 87       

CONSOL Energy Inc. (NYSE: CNX) Delayed: 35.37 +0.03 (0.08%)
Previous Close $35.34    52 Week High $20.66 
Open $35.72    52 Week Low $4.54 
Day High $35.98    P/E 101.06 
Day Low $35.27    EPS $0.35 
Volume 1,828,447       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

James River Coal Company (NASDAQ: JRCC) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.20 
Open $0.01    52 Week Low $0.23 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-3.02 
Volume 2,500       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) Delayed: 40.49 --0 (-0%)
Previous Close $40.49    52 Week High $40.25 
Open $255.00    52 Week Low $24.11 
Day High $40.49    P/E 9.92 
Day Low $40.49    EPS $4.08 
Volume 131       

Orexigen Therapeutics, Inc. (NASDAQ: OREX) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.75 
Open $0.04    52 Week Low $0.35 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-1.02 
Volume 74,385       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.05 -2.44 (1.9%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.62 
Day Low $125.98    EPS $6.77 
Volume 1,224,569       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328