Morning Movers 07/13: (PLFE) (NWY) (AFFY) (SOL) Higher; (BPI) (TEU) (LXK) (AMPE) Lower
Go back to Morning Movers 07/13: (PLFE) (NWY) (AFFY) (SOL) Higher; (BPI) (TEU) (LXK) (AMPE) Lower| Affymax, Inc. (AMEX: AFFY) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.11 | |||
| Open | $0.00 | 52 Week Low | $0.05 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-4.15 | |||
| Volume | 5,000 | |||||
| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 1,000 | |||||
| BioCryst Pharmaceuticals, Inc. (NASDAQ: BCRX) | Delayed: 10.07 +0.37 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.70 | 52 Week High | $10.98 | |||
| Open | $9.93 | 52 Week Low | $1.63 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $9.77 | EPS | $-0.68 | |||
| Volume | 2,906,762 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 21.98 +1.19 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $10.93 | |||
| Open | $20.85 | 52 Week Low | $5.38 | |||
| Day High | $22.02 | P/E | 19.11 | |||
| Day Low | $20.85 | EPS | $1.15 | |||
| Volume | 1,486 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.49 | 52 Week High | $40.25 | |||
| Open | $255.00 | 52 Week Low | $24.11 | |||
| Day High | $40.49 | P/E | 9.92 | |||
| Day Low | $40.49 | EPS | $4.08 | |||
| Volume | 131 | |||||
| NEW YORK & COMPANY, Inc. (NYSE: NWY) | Delayed: 3.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $4.15 | |||
| Open | $0.01 | 52 Week Low | $1.34 | |||
| Day High | $3.50 | P/E | 38.89 | |||
| Day Low | $3.50 | EPS | $0.09 | |||
| Volume | 403,540 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| Presidential Life Corp (NASDAQ: PLFE) | Delayed: 13.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.98 | 52 Week High | $14.12 | |||
| Open | $189.27 | 52 Week Low | $8.59 | |||
| Day High | $13.98 | P/E | 15.20 | |||
| Day Low | $13.98 | EPS | $0.92 | |||
| Volume | 855,319 | |||||
| PEREGRINE PHARMA (NASDAQ: PPHM) | Delayed: 0.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.61 | 52 Week High | $1.33 | |||
| Open | $13.94 | 52 Week Low | $0.29 | |||
| Day High | $0.61 | P/E | N/A | |||
| Day Low | $0.61 | EPS | $-0.50 | |||
| Volume | 660 | |||||
| RENESOLA LTD (NYSE: SOL) | Delayed: 1.94 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.94 | 52 Week High | $1.95 | |||
| Open | $1.94 | 52 Week Low | $0.70 | |||
| Day High | $1.94 | P/E | N/A | |||
| Day Low | $1.94 | EPS | $0.00 | |||
| Volume | 47,942 | |||||
| BOX SHIPS, Inc. (NYSE: TEU) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $1.07 | |||
| Open | $0.00 | 52 Week Low | $0.23 | |||
| Day High | $0.24 | P/E | 0.77 | |||
| Day Low | $0.24 | EPS | $0.31 | |||
| Volume | 11,998 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||

