Pre-Open Losers 7/13: (TEU) (BPI) (LXK) Lower (more...)
Go back to Pre-Open Losers 7/13: (TEU) (BPI) (LXK) Lower (more...)| Acadia Pharmaceuticals, Inc. (NASDAQ: ACAD) | Delayed: 30.21 +0.03 (0.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.18 | 52 Week High | $42.49 | |||
| Open | $30.66 | 52 Week Low | $16.64 | |||
| Day High | $30.96 | P/E | N/A | |||
| Day Low | $30.07 | EPS | $-0.42 | |||
| Volume | 2,288,068 | |||||
| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 1,000 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 21.98 +1.19 (5.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $10.93 | |||
| Open | $20.85 | 52 Week Low | $5.38 | |||
| Day High | $22.02 | P/E | 19.11 | |||
| Day Low | $20.85 | EPS | $1.15 | |||
| Volume | 1,486 | |||||
| DEAN FOODS CO. (NYSE: DF) | Delayed: 0.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.80 | 52 Week High | $21.17 | |||
| Open | $29.35 | 52 Week Low | $15.69 | |||
| Day High | $0.80 | P/E | 0.23 | |||
| Day Low | $0.80 | EPS | $3.43 | |||
| Volume | 1,732,412 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| iGate Corp (NASDAQ: IGTE) | Delayed: 48.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.00 | 52 Week High | $48.01 | |||
| Open | $0.86 | 52 Week Low | $28.62 | |||
| Day High | $48.00 | P/E | 29.27 | |||
| Day Low | $48.00 | EPS | $1.64 | |||
| Volume | 43,040 | |||||
| LEXMARK INTERNATIONAL, Inc. (NYSE: LXK) | Delayed: 40.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.49 | 52 Week High | $40.25 | |||
| Open | $255.00 | 52 Week Low | $24.11 | |||
| Day High | $40.49 | P/E | 9.92 | |||
| Day Low | $40.49 | EPS | $4.08 | |||
| Volume | 131 | |||||
| BOX SHIPS, Inc. (NYSE: TEU) | Delayed: 0.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.24 | 52 Week High | $1.07 | |||
| Open | $0.00 | 52 Week Low | $0.23 | |||
| Day High | $0.24 | P/E | 0.77 | |||
| Day Low | $0.24 | EPS | $0.31 | |||
| Volume | 11,998 | |||||
