Stocks Crossing 50-Day SMA 07/12: (PFE) (SAP) (APC) Above; (XRX) (WFR) (WYN) Below
Go back to Stocks Crossing 50-Day SMA 07/12: (PFE) (SAP) (APC) Above; (XRX) (WFR) (WYN) Below| Anadarko Petroleum Corp (NASDAQ: APC) | Delayed: 18.71 +0.16 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.55 | 52 Week High | $65.08 | |||
| Open | $18.65 | 52 Week Low | $28.16 | |||
| Day High | $18.73 | P/E | 11.77 | |||
| Day Low | $18.25 | EPS | $1.59 | |||
| Volume | 231,712 | |||||
| LIBERTY MEDIA-A (NASDAQ: LMCA) | Delayed: 30.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.10 | 52 Week High | $41.83 | |||
| Open | $29.92 | 52 Week Low | $17.80 | |||
| Day High | $30.30 | P/E | 2.64 | |||
| Day Low | $29.09 | EPS | $11.40 | |||
| Volume | 360,913 | |||||
| PANDORA MEDIA, Inc. (NYSE: P) | Delayed: 112.00 -5.06 (4.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.06 | 52 Week High | $16.23 | |||
| Open | $118.00 | 52 Week Low | $7.10 | |||
| Day High | $118.38 | P/E | N/A | |||
| Day Low | $110.34 | EPS | $-0.15 | |||
| Volume | 3,433,422 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 28.24 +0.99 (3.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.25 | 52 Week High | $37.39 | |||
| Open | $27.60 | 52 Week Low | $28.25 | |||
| Day High | $28.44 | P/E | 17.12 | |||
| Day Low | $27.58 | EPS | $1.65 | |||
| Volume | 59,758,239 | |||||
| SAP AKTIENGESELLSCHAFT (NYSE: SAP) | Delayed: 215.60 +5.13 (2.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $210.47 | 52 Week High | $92.76 | |||
| Open | $211.45 | 52 Week Low | $71.39 | |||
| Day High | $218.18 | P/E | N/A | |||
| Day Low | $211.24 | EPS | $0.00 | |||
| Volume | 2,503,032 | |||||
| SIRIUS XM HLDGS (NASDAQ: SIRI) | Delayed: 28.67 +0.05 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.62 | 52 Week High | $4.56 | |||
| Open | $28.71 | 52 Week Low | $3.29 | |||
| Day High | $29.17 | P/E | 477.83 | |||
| Day Low | $28.58 | EPS | $0.06 | |||
| Volume | 2,764,350 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||
| Wyndham Worldwide (NYSE: WYN) | Delayed: 51.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.75 | 52 Week High | $81.08 | |||
| Open | $4.20 | 52 Week Low | $60.59 | |||
| Day High | $51.75 | P/E | 16.17 | |||
| Day Low | $51.75 | EPS | $3.20 | |||
| Volume | 206 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.85 -0.12 (4.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.97 | 52 Week High | $11.39 | |||
| Open | $2.98 | 52 Week Low | $8.48 | |||
| Day High | $3.02 | P/E | 3.06 | |||
| Day Low | $2.82 | EPS | $0.93 | |||
| Volume | 1,879,871 | |||||
