Close

Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/24/2024

1. TSLA
2. ENPH
3. TXN
4. BA
5. SPOT
6. META
7. IBM
8. V
9. KMB
10. WBS


Go back to Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)
Canadian Solar, Inc. (NASDAQ: CSIQ) Delayed: 14.96 +0.09 (0.61%)
Previous Close $14.87    52 Week High $29.83 
Open $14.91    52 Week Low $10.25 
Day High $15.04    P/E N/A 
Day Low $14.58    EPS $0.00 
Volume 1,331,643       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 9.94 -0.09 (0.9%)
Previous Close $10.03    52 Week High $3.50 
Open $10.03    52 Week Low $1.57 
Day High $10.06    P/E N/A 
Day Low $9.89    EPS $-2.35 
Volume 189,368       

Merck & Co. (NYSE: MRK) Delayed: 127.00 +0.12 (0.09%)
Previous Close $126.88    52 Week High $65.46 
Open $126.82    52 Week Low $47.97 
Day High $127.59    P/E 86.39 
Day Low $125.35    EPS $1.47 
Volume 7,104,718       

Oracle Corp. (NYSE: ORCL) Delayed: 115.34 +0.25 (0.22%)
Previous Close $115.09    52 Week High $42.00 
Open $115.38    52 Week Low $33.13 
Day High $115.73    P/E 49.29 
Day Low $113.88    EPS $2.34 
Volume 5,785,484       

Procter & Gamble (NYSE: PG) Delayed: 162.60 +1.10 (0.68%)
Previous Close $161.50    52 Week High $90.33 
Open $161.20    52 Week Low $74.01 
Day High $162.86    P/E 43.83 
Day Low $159.42    EPS $3.71 
Volume 7,214,192       

SAP AKTIENGESELLSCHAFT (NYSE: SAP) Delayed: 188.07 +0.06 (0.03%)
Previous Close $188.01    52 Week High $92.76 
Open $188.53    52 Week Low $71.39 
Day High $189.27    P/E N/A 
Day Low $186.61    EPS $0.00 
Volume 1,188,912       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

VIRNETX HOLDING CORP. (NYSE: VHC) Delayed: 5.42 -0.14 (2.52%)
Previous Close $5.56    52 Week High $9.64 
Open $5.45    52 Week Low $1.95 
Day High $5.49    P/E N/A 
Day Low $5.31    EPS $-0.53 
Volume 5,016