Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)

Article Stock Quotes (8)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. MRNA
3. MRK
4. BILL
5. EL

6. RARE
7. LOW
8. DE
9. LYTS
10. UBER

Top News Most Read Special Reports

Go back to Pre-Open Winners 7/12: (SAP) (PG) (MRK) Higher (more...)

Canadian Solar, Inc. (NASDAQ: CSIQ)						Delayed: 15.78 --0 (-0%)
Previous Close	$15.78		52 Week High	$29.83
Open	$15.78		52 Week Low	$10.25
Day High	$15.78		P/E	N/A
Day Low	$15.78		EPS	$0.00
Volume	1,956

COMPLETE GENOM (NASDAQ: GNOM)						Delayed: 66.48 --0 (-0%)
Previous Close	$66.48		52 Week High	$3.50
Open	$66.48		52 Week Low	$1.57
Day High	$66.48		P/E	N/A
Day Low	$66.48		EPS	$-2.35
Volume	214

Merck & Co. (NYSE: MRK)						Delayed: 152.20 --0 (-0%)
Previous Close	$152.20		52 Week High	$65.46
Open	$152.20		52 Week Low	$47.97
Day High	$152.20		P/E	103.54
Day Low	$152.20		EPS	$1.47
Volume	76,950

Oracle Corp. (NYSE: ORCL)						Delayed: 143.81 --0 (-0%)
Previous Close	$143.81		52 Week High	$42.00
Open	$143.81		52 Week Low	$33.13
Day High	$143.81		P/E	61.46
Day Low	$143.81		EPS	$2.34
Volume	110,256

Procter & Gamble (NYSE: PG)						Delayed: 144.38 --0 (-0%)
Previous Close	$144.38		52 Week High	$90.33
Open	$144.38		52 Week Low	$74.01
Day High	$144.38		P/E	38.92
Day Low	$144.38		EPS	$3.71
Volume	3,770

SAP AKTIENGESELLSCHAFT (NYSE: SAP)						Delayed: 215.60 --0 (-0%)
Previous Close	$215.60		52 Week High	$92.76
Open	$215.60		52 Week Low	$71.39
Day High	$215.60		P/E	N/A
Day Low	$215.60		EPS	$0.00
Volume	16,278

Tesoro Petroleum Co. (NYSE: TSO)						Delayed: 99.53 --0 (-0%)
Previous Close	$99.53		52 Week High	$119.67
Open	$44.23		52 Week Low	$67.80
Day High	$99.53		P/E	34.92
Day Low	$99.53		EPS	$2.85
Volume	3,946,835

VIRNETX HOLDING CORP. (NASDAQ: VHC)						Delayed: 13.89 --0 (-0%)
Previous Close	$13.89		52 Week High	$9.64
Open	$13.89		52 Week Low	$1.95
Day High	$13.89		P/E	N/A
Day Low	$13.89		EPS	$-0.53
Volume	1