Close

Goldman Sachs Identifies Best Option Plays This Earnings Season

Go back to Goldman Sachs Identifies Best Option Plays This Earnings Season
Autodesk Inc (NASDAQ: ADSK) Delayed: 255.18 --0 (-0%)
Previous Close $255.18    52 Week High $75.18 
Open $255.18    52 Week Low $41.60 
Day High $255.18    P/E 236.28 
Day Low $255.18    EPS $1.08 
Volume 33       

Boeing Company (NYSE: BA) Delayed: 179.84 --0 (-0%)
Previous Close $179.84    52 Week High $150.59 
Open $179.84    52 Week Low $102.10 
Day High $179.84    P/E 30.17 
Day Low $179.84    EPS $5.96 
Volume 5,314       

Bank of New York (NYSE: BK) Delayed: 54.94 --0 (-0%)
Previous Close $54.94    52 Week High $47.87 
Open $54.94    52 Week Low $32.20 
Day High $54.94    P/E 31.04 
Day Low $54.94    EPS $1.77 
Volume      

Boston Scientific (NYSE: BSX) Delayed: 67.24 --0 (-0%)
Previous Close $67.24    52 Week High $24.79 
Open $67.24    52 Week Low $15.67 
Day High $67.24    P/E N/A 
Day Low $67.24    EPS $-0.09 
Volume      

Caterpillar Inc. (NYSE: CAT) Delayed: 351.90 --0 (-0%)
Previous Close $351.90    52 Week High $95.50 
Open $351.90    52 Week Low $56.36 
Day High $351.90    P/E 61.20 
Day Low $351.90    EPS $5.75 
Volume 177       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 2773.53 --0 (-0%)
Previous Close $2773.53    52 Week High $614.70 
Open $2773.53    52 Week Low $352.96 
Day High $2773.53    P/E 264.90 
Day Low $2773.53    EPS $10.47 
Volume      

Salesforce.com (NYSE: CRM) Delayed: 300.51 --0 (-0%)
Previous Close $300.51    52 Week High $84.48 
Open $300.51    52 Week Low $52.60 
Day High $300.51    P/E N/A 
Day Low $300.51    EPS $-0.23 
Volume 547       

Dell, Inc. (NYSE: DELL) Delayed: 106.63 --0 (-0%)
Previous Close $106.63    52 Week High $14.64 
Open $106.63    52 Week Low $8.69 
Day High $106.63    P/E 140.30 
Day Low $106.63    EPS $0.76 
Volume 16,481       

Quest Diagnostics (NYSE: DGX) Delayed: 128.14 --0 (-0%)
Previous Close $128.14    52 Week High $86.85 
Open $128.14    52 Week Low $59.66 
Day High $128.14    P/E 24.13 
Day Low $128.14    EPS $5.31 
Volume 25       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $5.77    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 120       

EMC Corp. (NYSE: EMC) Delayed: 25.67 --0 (-0%)
Previous Close $25.67    52 Week High $29.13 
Open $25.67    52 Week Low $22.99 
Day High $25.67    P/E 19.16 
Day Low $25.67    EPS $1.34 
Volume 7,395       

Intel (NASDAQ: INTC) Delayed: 42.71 --0 (-0%)
Previous Close $42.71    52 Week High $38.36 
Open $42.71    52 Week Low $27.68 
Day High $42.71    P/E 22.60 
Day Low $42.71    EPS $1.89 
Volume 33,500       

Illinois Tool Works (NYSE: ITW) Delayed: 264.86 --0 (-0%)
Previous Close $264.86    52 Week High $124.97 
Open $264.86    52 Week Low $79.15 
Day High $264.86    P/E 72.96 
Day Low $264.86    EPS $3.63 
Volume 10       

McKesson Corp. (NYSE: MCK) Delayed: 529.71 --0 (-0%)
Previous Close $529.71    52 Week High $202.20 
Open $529.71    52 Week Low $114.53 
Day High $529.71    P/E 98.83 
Day Low $529.71    EPS $5.36 
Volume 1,147       

3M COMPANY (NYSE: MMM) Delayed: 104.80 --0 (-0%)
Previous Close $104.80    52 Week High $182.27 
Open $104.80    52 Week Low $134.64 
Day High $104.80    P/E 15.60 
Day Low $104.80    EPS $6.72 
Volume 9,777       

Marathon Oil Corp. (NYSE: MRO) Delayed: 26.59 --0 (-0%)
Previous Close $26.59    52 Week High $18.72 
Open $26.59    52 Week Low $6.52 
Day High $26.59    P/E 11.87 
Day Low $26.59    EPS $2.24 
Volume 302       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 120.34 --0 (-0%)
Previous Close $120.34    52 Week High $60.86 
Open $120.34    52 Week Low $43.46 
Day High $120.34    P/E 36.47 
Day Low $120.34    EPS $3.30 
Volume 505       

MetroPCS Communications (NYSE: PCS) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $14.51 
Open $11.84    52 Week Low $5.53 
Day High $11.84    P/E 11.07 
Day Low $11.84    EPS $1.07 
Volume 74,518       

Regions Financial Corp. (NYSE: RF) Delayed: 19.18 --0 (-0%)
Previous Close $19.18    52 Week High $13.40 
Open $19.18    52 Week Low $7.00 
Day High $19.18    P/E 24.59 
Day Low $19.18    EPS $0.78 
Volume 410       

Ross Stores (NASDAQ: ROST) Delayed: 144.31 --0 (-0%)
Previous Close $144.31    52 Week High $66.28 
Open $144.31    52 Week Low $44.47 
Day High $144.31    P/E 36.72 
Day Low $144.31    EPS $3.93 
Volume 132       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 36.34 --0 (-0%)
Previous Close $36.34    52 Week High $31.52 
Open $36.34    52 Week Low $18.71 
Day High $36.34    P/E N/A 
Day Low $36.34    EPS $0.00 
Volume 52       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 34.15 --0 (-0%)
Previous Close $34.15    52 Week High $33.17 
Open $34.15    52 Week Low $22.06 
Day High $34.15    P/E 35.95 
Day Low $34.15    EPS $0.95 
Volume