Goldman Sachs Identifies Best Option Plays This Earnings Season
Go back to Goldman Sachs Identifies Best Option Plays This Earnings SeasonAutodesk Inc (NASDAQ: ADSK) | Delayed: 255.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $255.18 | 52 Week High | $75.18 | |||
Open | $255.18 | 52 Week Low | $41.60 | |||
Day High | $255.18 | P/E | 236.28 | |||
Day Low | $255.18 | EPS | $1.08 | |||
Volume | 33 |
Boeing Company (NYSE: BA) | Delayed: 179.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $179.84 | 52 Week High | $150.59 | |||
Open | $179.84 | 52 Week Low | $102.10 | |||
Day High | $179.84 | P/E | 30.17 | |||
Day Low | $179.84 | EPS | $5.96 | |||
Volume | 5,314 |
Bank of New York (NYSE: BK) | Delayed: 54.94 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.94 | 52 Week High | $47.87 | |||
Open | $54.94 | 52 Week Low | $32.20 | |||
Day High | $54.94 | P/E | 31.04 | |||
Day Low | $54.94 | EPS | $1.77 | |||
Volume | 2 |
Boston Scientific (NYSE: BSX) | Delayed: 67.24 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $67.24 | 52 Week High | $24.79 | |||
Open | $67.24 | 52 Week Low | $15.67 | |||
Day High | $67.24 | P/E | N/A | |||
Day Low | $67.24 | EPS | $-0.09 | |||
Volume | 1 |
Caterpillar Inc. (NYSE: CAT) | Delayed: 351.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $351.90 | 52 Week High | $95.50 | |||
Open | $351.90 | 52 Week Low | $56.36 | |||
Day High | $351.90 | P/E | 61.20 | |||
Day Low | $351.90 | EPS | $5.75 | |||
Volume | 177 |
Chipotle Mexican Grill (NYSE: CMG) | Delayed: 2773.53 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2773.53 | 52 Week High | $614.70 | |||
Open | $2773.53 | 52 Week Low | $352.96 | |||
Day High | $2773.53 | P/E | 264.90 | |||
Day Low | $2773.53 | EPS | $10.47 | |||
Volume | 6 |
Salesforce.com (NYSE: CRM) | Delayed: 300.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $300.51 | 52 Week High | $84.48 | |||
Open | $300.51 | 52 Week Low | $52.60 | |||
Day High | $300.51 | P/E | N/A | |||
Day Low | $300.51 | EPS | $-0.23 | |||
Volume | 547 |
Dell, Inc. (NYSE: DELL) | Delayed: 106.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $106.63 | 52 Week High | $14.64 | |||
Open | $106.63 | 52 Week Low | $8.69 | |||
Day High | $106.63 | P/E | 140.30 | |||
Day Low | $106.63 | EPS | $0.76 | |||
Volume | 16,481 |
Quest Diagnostics (NYSE: DGX) | Delayed: 128.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $128.14 | 52 Week High | $86.85 | |||
Open | $128.14 | 52 Week Low | $59.66 | |||
Day High | $128.14 | P/E | 24.13 | |||
Day Low | $128.14 | EPS | $5.31 | |||
Volume | 25 |
DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.77 | 52 Week High | $64.58 | |||
Open | $5.77 | 52 Week Low | $38.85 | |||
Day High | $5.77 | P/E | 3.63 | |||
Day Low | $5.77 | EPS | $1.59 | |||
Volume | 120 |
EMC Corp. (NYSE: EMC) | Delayed: 25.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $25.67 | 52 Week High | $29.13 | |||
Open | $25.67 | 52 Week Low | $22.99 | |||
Day High | $25.67 | P/E | 19.16 | |||
Day Low | $25.67 | EPS | $1.34 | |||
Volume | 7,395 |
Intel (NASDAQ: INTC) | Delayed: 42.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.71 | 52 Week High | $38.36 | |||
Open | $42.71 | 52 Week Low | $27.68 | |||
Day High | $42.71 | P/E | 22.60 | |||
Day Low | $42.71 | EPS | $1.89 | |||
Volume | 33,500 |
Illinois Tool Works (NYSE: ITW) | Delayed: 264.86 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $264.86 | 52 Week High | $124.97 | |||
Open | $264.86 | 52 Week Low | $79.15 | |||
Day High | $264.86 | P/E | 72.96 | |||
Day Low | $264.86 | EPS | $3.63 | |||
Volume | 10 |
McKesson Corp. (NYSE: MCK) | Delayed: 529.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $529.71 | 52 Week High | $202.20 | |||
Open | $529.71 | 52 Week Low | $114.53 | |||
Day High | $529.71 | P/E | 98.83 | |||
Day Low | $529.71 | EPS | $5.36 | |||
Volume | 1,147 |
3M COMPANY (NYSE: MMM) | Delayed: 104.80 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $104.80 | 52 Week High | $182.27 | |||
Open | $104.80 | 52 Week Low | $134.64 | |||
Day High | $104.80 | P/E | 15.60 | |||
Day Low | $104.80 | EPS | $6.72 | |||
Volume | 9,777 |
Marathon Oil Corp. (NYSE: MRO) | Delayed: 26.59 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $26.59 | 52 Week High | $18.72 | |||
Open | $26.59 | 52 Week Low | $6.52 | |||
Day High | $26.59 | P/E | 11.87 | |||
Day Low | $26.59 | EPS | $2.24 | |||
Volume | 302 |
PACCAR Inc. (NASDAQ: PCAR) | Delayed: 120.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $120.34 | 52 Week High | $60.86 | |||
Open | $120.34 | 52 Week Low | $43.46 | |||
Day High | $120.34 | P/E | 36.47 | |||
Day Low | $120.34 | EPS | $3.30 | |||
Volume | 505 |
MetroPCS Communications (NYSE: PCS) | Delayed: 11.84 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.84 | 52 Week High | $14.51 | |||
Open | $11.84 | 52 Week Low | $5.53 | |||
Day High | $11.84 | P/E | 11.07 | |||
Day Low | $11.84 | EPS | $1.07 | |||
Volume | 74,518 |
Regions Financial Corp. (NYSE: RF) | Delayed: 19.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.18 | 52 Week High | $13.40 | |||
Open | $19.18 | 52 Week Low | $7.00 | |||
Day High | $19.18 | P/E | 24.59 | |||
Day Low | $19.18 | EPS | $0.78 | |||
Volume | 410 |
Ross Stores (NASDAQ: ROST) | Delayed: 144.31 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $144.31 | 52 Week High | $66.28 | |||
Open | $144.31 | 52 Week Low | $44.47 | |||
Day High | $144.31 | P/E | 36.72 | |||
Day Low | $144.31 | EPS | $3.93 | |||
Volume | 132 |
SUNCOR ENERGY, Inc. (NYSE: SU) | Delayed: 36.34 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.34 | 52 Week High | $31.52 | |||
Open | $36.34 | 52 Week Low | $18.71 | |||
Day High | $36.34 | P/E | N/A | |||
Day Low | $36.34 | EPS | $0.00 | |||
Volume | 52 |
Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.10 | 52 Week High | $40.25 | |||
Open | $57.00 | 52 Week Low | $29.82 | |||
Day High | $35.10 | P/E | 36.95 | |||
Day Low | $35.10 | EPS | $0.95 | |||
Volume | 97,403 |
Weyerhaeuser Corp. (NYSE: WY) | Delayed: 34.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.15 | 52 Week High | $33.17 | |||
Open | $34.15 | 52 Week Low | $22.06 | |||
Day High | $34.15 | P/E | 35.95 | |||
Day Low | $34.15 | EPS | $0.95 | |||
Volume | 1 |