Goldman Sachs Identifies Best Option Plays This Earnings Season

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. KLAR
8. ARGX

Go back to Goldman Sachs Identifies Best Option Plays This Earnings Season
Autodesk Inc (NASDAQ: ADSK) Delayed: 246.79 +5.15 (2.13%)
Previous Close $241.64    52 Week High $75.18 
Open $245.31    52 Week Low $41.60 
Day High $252.30    P/E 228.51 
Day Low $245.00    EPS $1.08 
Volume 1,645,740       

Boeing Company (NYSE: BA) Delayed: 223.06 -2.89 (1.28%)
Previous Close $225.95    52 Week High $150.59 
Open $225.10    52 Week Low $102.10 
Day High $226.11    P/E 37.43 
Day Low $222.58    EPS $5.96 
Volume 4,798,265       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 24,181,094       

Boston Scientific (NYSE: BSX) Delayed: 50.47 -0.96 (1.87%)
Previous Close $51.43    52 Week High $24.79 
Open $52.38    52 Week Low $15.67 
Day High $52.53    P/E N/A 
Day Low $50.45    EPS $-0.09 
Volume 11,802,268       

Caterpillar Inc. (NYSE: CAT) Delayed: 840.87 -40.78 (4.63%)
Previous Close $881.65    52 Week High $95.50 
Open $862.19    52 Week Low $56.36 
Day High $863.92    P/E 146.24 
Day Low $834.81    EPS $5.75 
Volume 2,684,268       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 33.36 -0.4 (1.18%)
Previous Close $33.76    52 Week High $614.70 
Open $33.65    52 Week Low $352.96 
Day High $34.01    P/E 3.19 
Day Low $33.20    EPS $10.47 
Volume 13,311,096       

Salesforce.com (NYSE: CRM) Delayed: 196.14 +5.17 (2.71%)
Previous Close $190.97    52 Week High $84.48 
Open $194.09    52 Week Low $52.60 
Day High $199.41    P/E N/A 
Day Low $193.23    EPS $-0.23 
Volume 14,151,979       

Dell, Inc. (NYSE: DELL) Delayed: 468.65 -11.16 (2.33%)
Previous Close $479.81    52 Week High $14.64 
Open $466.98    52 Week Low $8.69 
Day High $489.98    P/E 616.64 
Day Low $458.50    EPS $0.76 
Volume 5,525,972       

Quest Diagnostics (NYSE: DGX) Delayed: 236.25 +0.73 (0.31%)
Previous Close $235.52    52 Week High $86.85 
Open $238.01    52 Week Low $59.66 
Day High $239.38    P/E 44.49 
Day Low $236.07    EPS $5.31 
Volume 693,609       

DISH Network Corp. (NASDAQ: DISH) Delayed: 5.77 --0 (-0%)
Previous Close $5.77    52 Week High $64.58 
Open $3.05    52 Week Low $38.85 
Day High $5.77    P/E 3.63 
Day Low $5.77    EPS $1.59 
Volume 2,251       

EMC Corp. (NYSE: EMC) Delayed: 36.25 -1.04 (2.79%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.05 
Day Low $36.22    EPS $1.34 
Volume 2,716       

Intel (NASDAQ: INTC) Delayed: 96.69 -6.8 (6.57%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 51.16 
Day Low $95.25    EPS $1.89 
Volume 121,861,275       

Illinois Tool Works (NYSE: ITW) Delayed: 284.66 -2.62 (0.91%)
Previous Close $287.28    52 Week High $124.97 
Open $288.87    52 Week Low $79.15 
Day High $289.44    P/E 78.42 
Day Low $284.57    EPS $3.63 
Volume 1,069,769       

McKesson Corp. (NYSE: MCK) Delayed: 869.26 +9.34 (1.09%)
Previous Close $859.92    52 Week High $202.20 
Open $870.23    52 Week Low $114.53 
Day High $886.14    P/E 162.18 
Day Low $867.65    EPS $5.36 
Volume 618,717       

3M COMPANY (NYSE: MMM) Delayed: 180.94 +0.73 (0.41%)
Previous Close $180.21    52 Week High $182.27 
Open $180.60    52 Week Low $134.64 
Day High $181.66    P/E 26.93 
Day Low $179.01    EPS $6.72 
Volume 2,296,904       

Marathon Oil Corp. (NYSE: MRO) Delayed: 28.55 --0 (-0%)
Previous Close $28.55    52 Week High $18.72 
Open $28.55    52 Week Low $6.52 
Day High $28.55    P/E 12.75 
Day Low $28.55    EPS $2.24 
Volume 183       

PACCAR Inc. (NASDAQ: PCAR) Delayed: 128.02 -2.82 (2.16%)
Previous Close $130.84    52 Week High $60.86 
Open $131.05    52 Week Low $43.46 
Day High $131.18    P/E 38.79 
Day Low $127.93    EPS $3.30 
Volume 3,286,906       

MetroPCS Communications (NYSE: PCS) Delayed: 49.84 --0 (-0%)
Previous Close $49.84    52 Week High $14.51 
Open $49.81    52 Week Low $5.53 
Day High $49.85    P/E 46.58 
Day Low $49.81    EPS $1.07 
Volume 1,524       

Regions Financial Corp. (NYSE: RF) Delayed: 31.70 --0 (-0%)
Previous Close $31.70    52 Week High $13.40 
Open $31.84    52 Week Low $7.00 
Day High $31.89    P/E 40.64 
Day Low $31.42    EPS $0.78 
Volume 7,921,643       

Ross Stores (NASDAQ: ROST) Delayed: 236.38 +1.10 (0.47%)
Previous Close $235.28    52 Week High $66.28 
Open $235.49    52 Week Low $44.47 
Day High $239.94    P/E 60.15 
Day Low $234.30    EPS $3.93 
Volume 3,954,480       

SUNCOR ENERGY, Inc. (NYSE: SU) Delayed: 67.68 +1.02 (1.53%)
Previous Close $66.66    52 Week High $31.52 
Open $67.71    52 Week Low $18.71 
Day High $67.82    P/E N/A 
Day Low $66.77    EPS $0.00 
Volume 3,019,985       

Safeway Inc. (NYSE: SWY) Delayed: 35.10 --0 (-0%)
Previous Close $35.10    52 Week High $40.25 
Open $57.00    52 Week Low $29.82 
Day High $35.10    P/E 36.95 
Day Low $35.10    EPS $0.95 
Volume 97,403       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 23.61 -0.47 (1.95%)
Previous Close $24.08    52 Week High $33.17 
Open $24.20    52 Week Low $22.06 
Day High $24.26    P/E 24.85 
Day Low $23.56    EPS $0.95 
Volume 5,343,471