Deutsche Bank on U.S. Beverages and Household/Personal Care Products: Adjusting Estimates on Eight Companies
Go back to Deutsche Bank on U.S. Beverages and Household/Personal Care Products: Adjusting Estimates on Eight Companies| Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.60 | 52 Week High | $6.96 | |||
| Open | $39.99 | 52 Week Low | $2.21 | |||
| Day High | $5.60 | P/E | N/A | |||
| Day Low | $5.60 | EPS | $-0.01 | |||
| Volume | 109,361 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| CHURCH & DWIGHT CO., Inc. (NYSE: CHD) | Delayed: 99.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.13 | 52 Week High | $107.36 | |||
| Open | $99.13 | 52 Week Low | $42.90 | |||
| Day High | $99.13 | P/E | 35.53 | |||
| Day Low | $99.13 | EPS | $2.79 | |||
| Volume | 1 | |||||
| Colgate-Palmolive (NYSE: CL) | Delayed: 91.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.46 | 52 Week High | $75.38 | |||
| Open | $91.46 | 52 Week Low | $61.40 | |||
| Day High | $91.46 | P/E | 38.43 | |||
| Day Low | $91.46 | EPS | $2.38 | |||
| Volume | 62 | |||||
| The Clorox Company (NYSE: CLX) | Delayed: 105.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.55 | 52 Week High | $140.47 | |||
| Open | $105.55 | 52 Week Low | $111.24 | |||
| Day High | $105.55 | P/E | 24.60 | |||
| Day Low | $105.55 | EPS | $4.29 | |||
| Volume | 216 | |||||
| COTT CORPORATION (NYSE: COT) | Delayed: 14.62 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.62 | 52 Week High | $17.38 | |||
| Open | $76.91 | 52 Week Low | $9.07 | |||
| Day High | $14.62 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $0.00 | |||
| Volume | 1,465,976 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 84.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $84.27 | 52 Week High | $97.48 | |||
| Open | $84.27 | 52 Week Low | $77.12 | |||
| Day High | $84.27 | P/E | 33.05 | |||
| Day Low | $84.27 | EPS | $2.55 | |||
| Volume | 73,198 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 107.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $107.72 | 52 Week High | $138.87 | |||
| Open | $107.72 | 52 Week Low | $111.30 | |||
| Day High | $107.72 | P/E | 19.48 | |||
| Day Low | $107.72 | EPS | $5.53 | |||
| Volume | 315 | |||||
| The Coca Cola Company (NYSE: KO) | Delayed: 88.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.82 | 52 Week High | $47.13 | |||
| Open | $88.82 | 52 Week Low | $40.63 | |||
| Day High | $88.82 | P/E | 46.75 | |||
| Day Low | $88.82 | EPS | $1.90 | |||
| Volume | 51,470 | |||||
| NUSKIN ENTERPRISES, Inc. (NYSE: NUS) | Delayed: 4.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.70 | 52 Week High | $66.04 | |||
| Open | $4.70 | 52 Week Low | $23.51 | |||
| Day High | $4.70 | P/E | 0.96 | |||
| Day Low | $4.70 | EPS | $4.89 | |||
| Volume | 238 | |||||
| Newell Rubbermaid Co. (NASDAQ: NWL) | Delayed: 5.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.93 | 52 Week High | $55.45 | |||
| Open | $5.93 | 52 Week Low | $33.26 | |||
| Day High | $5.93 | P/E | 4.12 | |||
| Day Low | $5.93 | EPS | $1.44 | |||
| Volume | 181 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $140.13 | 52 Week High | $110.94 | |||
| Open | $140.13 | 52 Week Low | $93.25 | |||
| Day High | $140.13 | P/E | 32.44 | |||
| Day Low | $140.13 | EPS | $4.32 | |||
| Volume | 10,824 | |||||
| SODASTREAM INTL (NASDAQ: SODA) | Delayed: 143.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.68 | 52 Week High | $34.16 | |||
| Open | $57.83 | 52 Week Low | $11.66 | |||
| Day High | $143.68 | P/E | N/A | |||
| Day Low | $143.68 | EPS | $0.00 | |||
| Volume | 45,433 | |||||
| SPECTRUM BRANDS HOLDINGS INC. NEW (NYSE: SPB) | Delayed: 88.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.00 | 52 Week High | $138.95 | |||
| Open | $88.00 | 52 Week Low | $87.65 | |||
| Day High | $88.00 | P/E | 400.00 | |||
| Day Low | $88.00 | EPS | $0.22 | |||
| Volume | 600 | |||||

