Notable 52-Week Highs and Lows of the Day 07/10: (ASML) (TGT) (SWHC) High; (MAKO) (FST) (BPI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. KLAR
3. SPY
4. DOO
5. HD
6. AMLX
7. METC
8. ARGX
9. INFQ
10. SNOW

Go back to Notable 52-Week Highs and Lows of the Day 07/10: (ASML) (TGT) (SWHC) High; (MAKO) (FST) (BPI) Low
ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1802.98 --0 (-0%)
Previous Close $1802.98    52 Week High $111.58 
Open $1802.98    52 Week Low $77.17 
Day High $1802.98    P/E N/A 
Day Low $1802.98    EPS $0.00 
Volume 11,653       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.79 --0 (-0%)
Previous Close $20.79    52 Week High $10.93 
Open $20.79    52 Week Low $5.38 
Day High $20.79    P/E 18.08 
Day Low $20.79    EPS $1.15 
Volume 5,432       

FORREST OIL CORPORATION (NYSE: FST) Delayed: 10.18 --0 (-0%)
Previous Close $10.18    52 Week High $3.30 
Open $0.44    52 Week Low $0.34 
Day High $10.18    P/E N/A 
Day Low $10.18    EPS $-2.76 
Volume 27,425       

Intel (NASDAQ: INTC) Delayed: 96.69 +0.01 (0.01%)
Previous Close $96.68    52 Week High $38.36 
Open $96.69    52 Week Low $27.68 
Day High $96.69    P/E 51.16 
Day Low $96.69    EPS $1.89 
Volume 1,510,496       

MAKO Surgical Corp (NASDAQ: MAKO) Delayed: 9.72 --0 (-0%)
Previous Close $9.72    52 Week High $30.01 
Open $9.72    52 Week Low $10.00 
Day High $9.72    P/E N/A 
Day Low $9.72    EPS $-1.20 
Volume 32,650       

QUANTUM CORPORATION (NYSE: QTM) Delayed: 1.62 --0 (-0%)
Previous Close $1.62    52 Week High $0.97 
Open $0.12    52 Week Low $0.35 
Day High $1.62    P/E N/A 
Day Low $1.62    EPS $-0.09 
Volume 39,373       

Smith & Wesson Holding Corporation (NASDAQ: SWHC) Delayed: 21.08 --0 (-0%)
Previous Close $21.08    52 Week High $31.19 
Open $3.08    52 Week Low $17.05 
Day High $21.08    P/E 15.39 
Day Low $21.08    EPS $1.37 
Volume 397,973       

Target Corp. (NYSE: TGT) Delayed: 152.48 --0 (-0%)
Previous Close $152.48    52 Week High $84.14 
Open $152.48    52 Week Low $65.50 
Day High $152.48    P/E 40.99 
Day Low $152.48    EPS $3.72 
Volume 19,999