ISI Initiates Coverage on 15 Medical Supply Cos.; Top (ICLR) (PKI) (TMO) (HOLX) (A)
Go back to ISI Initiates Coverage on 15 Medical Supply Cos.; Top (ICLR) (PKI) (TMO) (HOLX) (A)| Agilent Technologies Inc (NYSE: A) | Delayed: 148.44 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $148.45 | 52 Week High | $48.63 | |||
| Open | $149.19 | 52 Week Low | $34.15 | |||
| Day High | $149.77 | P/E | 68.72 | |||
| Day Low | $147.74 | EPS | $2.16 | |||
| Volume | 1,798,237 | |||||
| Bruker Corporation (NASDAQ: BRKR) | Delayed: 56.86 -0.81 (1.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.67 | 52 Week High | $29.85 | |||
| Open | $56.98 | 52 Week Low | $19.59 | |||
| Day High | $58.58 | P/E | 118.46 | |||
| Day Low | $56.80 | EPS | $0.48 | |||
| Volume | 1,553,784 | |||||
| Cepheid, Inc. (NASDAQ: CPHD) | Delayed: 52.95 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.95 | 52 Week High | $53.91 | |||
| Open | $3.28 | 52 Week Low | $25.09 | |||
| Day High | $52.95 | P/E | N/A | |||
| Day Low | $52.95 | EPS | $-0.27 | |||
| Volume | 4,533,499 | |||||
| CHARLES RIVER LABORATORIE (NYSE: CRL) | Delayed: 279.19 -7.45 (2.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $286.64 | 52 Week High | $89.18 | |||
| Open | $286.40 | 52 Week Low | $65.70 | |||
| Day High | $289.60 | P/E | 129.86 | |||
| Day Low | $279.06 | EPS | $2.15 | |||
| Volume | 703,716 | |||||
| COVANCE, Inc. (NYSE: CVD) | Delayed: 106.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.42 | 52 Week High | $107.39 | |||
| Open | $23.15 | 52 Week Low | $73.57 | |||
| Day High | $106.42 | P/E | 33.78 | |||
| Day Low | $106.42 | EPS | $3.15 | |||
| Volume | 3,486 | |||||
| Danaher Corp. (NYSE: DHR) | Delayed: 199.58 -3.05 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.63 | 52 Week High | $102.79 | |||
| Open | $203.97 | 52 Week Low | $75.71 | |||
| Day High | $204.23 | P/E | 52.52 | |||
| Day Low | $199.49 | EPS | $3.80 | |||
| Volume | 2,289,982 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 20,924 | |||||
| ICON (NASDAQ: ICLR) | Delayed: 167.05 -2.4 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.45 | 52 Week High | $85.74 | |||
| Open | $170.00 | 52 Week Low | $62.31 | |||
| Day High | $172.95 | P/E | N/A | |||
| Day Low | $166.87 | EPS | $0.00 | |||
| Volume | 556,625 | |||||
| Illumina, Inc. (NASDAQ: ILMN) | Delayed: 188.29 -4.84 (2.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $193.13 | 52 Week High | $196.47 | |||
| Open | $192.13 | 52 Week Low | $127.10 | |||
| Day High | $192.83 | P/E | 209.21 | |||
| Day Low | $187.54 | EPS | $0.90 | |||
| Volume | 1,192,960 | |||||
| Life Technologies Corporation (NASDAQ: LIFE) | Delayed: 34.01 -1.16 (3.3%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.17 | 52 Week High | $10.93 | |||
| Open | $34.06 | 52 Week Low | $2.48 | |||
| Day High | $35.61 | P/E | 12.55 | |||
| Day Low | $32.60 | EPS | $2.71 | |||
| Volume | 1,508,963 | |||||
| METTLER-TOLEDO INTL (NYSE: MTD) | Delayed: 1399.67 -17.75 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1417.42 | 52 Week High | $434.50 | |||
| Open | $1427.61 | 52 Week Low | $291.33 | |||
| Day High | $1427.61 | P/E | 140.53 | |||
| Day Low | $1396.12 | EPS | $9.96 | |||
| Volume | 140,587 | |||||
| PerkinElmer (NYSE: PKI) | Delayed: 115.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.24 | 52 Week High | $57.28 | |||
| Open | $1.73 | 52 Week Low | $39.50 | |||
| Day High | $115.24 | P/E | 78.93 | |||
| Day Low | $115.24 | EPS | $1.46 | |||
| Volume | 1,660 | |||||
| Qiagen NV (NYSE: QGEN) | Delayed: 42.32 -0.28 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.60 | 52 Week High | $28.50 | |||
| Open | $43.06 | 52 Week Low | $19.94 | |||
| Day High | $43.46 | P/E | 145.93 | |||
| Day Low | $42.32 | EPS | $0.29 | |||
| Volume | 2,748,965 | |||||
| Thermo Fisher Scientific (NYSE: TMO) | Delayed: 589.04 +3.53 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $585.51 | 52 Week High | $160.68 | |||
| Open | $588.87 | 52 Week Low | $119.75 | |||
| Day High | $592.22 | P/E | 168.30 | |||
| Day Low | $584.86 | EPS | $3.50 | |||
| Volume | 1,721,684 | |||||
| Waters Corporation (NYSE: WAT) | Delayed: 401.25 -6.49 (1.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $407.74 | 52 Week High | $162.53 | |||
| Open | $407.24 | 52 Week Low | $112.00 | |||
| Day High | $409.61 | P/E | 77.16 | |||
| Day Low | $400.90 | EPS | $5.20 | |||
| Volume | 739,738 | |||||

