Notable 52-Week Highs and Lows of the Day 07/09: (QCOR) (NSPH) (AKRX) High; (NOK) (BPI) (RVBD) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. EPM
4. SAR
5. LOW
6. PANW
7. TOL
8. KKR
9. GTLB
10. CRWD

Go back to Notable 52-Week Highs and Lows of the Day 07/09: (QCOR) (NSPH) (AKRX) High; (NOK) (BPI) (RVBD) Low
Akorn, Inc. (NASDAQ: AKRX) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $39.46 
Open $308.50    52 Week Low $17.57 
Day High $0.09    P/E 0.23 
Day Low $0.09    EPS $0.40 
Volume 532,651       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) Delayed: 20.79 --0 (-0%)
Previous Close $20.79    52 Week High $10.93 
Open $20.79    52 Week Low $5.38 
Day High $20.79    P/E 18.08 
Day Low $20.79    EPS $1.15 
Volume 6,059       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 --0 (-0%)
Previous Close $10.39    52 Week High $7.55 
Open $10.39    52 Week Low $4.28 
Day High $10.39    P/E N/A 
Day Low $10.39    EPS $0.00 
Volume 1,961,897       

Nanosphere, Inc. (NASDAQ: NSPH) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $3.64 
Open $193.48    52 Week Low $0.48 
Day High $1.69    P/E N/A 
Day Low $1.69    EPS $-0.56 
Volume 555       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

Riverbed Technology, Inc. (NASDAQ: RVBD) Delayed: 20.99 --0 (-0%)
Previous Close $20.99    52 Week High $21.00 
Open $0.00    52 Week Low $16.71 
Day High $20.99    P/E N/A 
Day Low $20.99    EPS $-0.08 
Volume 143       

Verizon Communications (NYSE: VZ) Delayed: 48.54 --0 (-0%)
Previous Close $48.54    52 Week High $56.95 
Open $48.54    52 Week Low $43.79 
Day High $48.54    P/E 12.14 
Day Low $48.54    EPS $4.00 
Volume 4,410