Unusual 11 Mid-Day Movers 07/09: (FX) (AGP) (CEDC) Higher; (BPI) (LMNX) (TROX) Lower
Go back to Unusual 11 Mid-Day Movers 07/09: (FX) (AGP) (CEDC) Higher; (BPI) (LMNX) (TROX) Lower| AMERIGROUP Corp. (NYSE: AGP) | Delayed: 91.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.70 | 52 Week High | $91.97 | |||
| Open | $1.96 | 52 Week Low | $56.41 | |||
| Day High | $91.70 | P/E | 35.68 | |||
| Day Low | $91.70 | EPS | $2.57 | |||
| Volume | 12,199 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 20.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $10.93 | |||
| Open | $20.79 | 52 Week Low | $5.38 | |||
| Day High | $20.79 | P/E | 18.08 | |||
| Day Low | $20.79 | EPS | $1.15 | |||
| Volume | 6,779 | |||||
| Central European Distribution (NASDAQ: CEDC) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $5.77 | |||
| Open | $0.09 | 52 Week Low | $0.08 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $-6.23 | |||
| Volume | 410,771 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 65.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.22 | 52 Week High | $75.57 | |||
| Open | $65.22 | 52 Week Low | $47.36 | |||
| Day High | $65.22 | P/E | 22.72 | |||
| Day Low | $65.22 | EPS | $2.87 | |||
| Volume | 236 | |||||
| FX Alliance, Inc. (NYSE: FX) | Delayed: 22.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.01 | 52 Week High | $22.50 | |||
| Open | $24.74 | 52 Week Low | $13.00 | |||
| Day High | $22.01 | P/E | 23.92 | |||
| Day Low | $22.01 | EPS | $0.92 | |||
| Volume | 84,471 | |||||
| Luminex Corp (NASDAQ: LMNX) | Delayed: 8.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $23.75 | |||
| Open | $8.01 | 52 Week Low | $17.29 | |||
| Day High | $8.01 | P/E | 47.12 | |||
| Day Low | $8.01 | EPS | $0.17 | |||
| Volume | 12,247 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 203.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $203.61 | 52 Week High | $67.87 | |||
| Open | $203.61 | 52 Week Low | $44.50 | |||
| Day High | $203.61 | P/E | 212.09 | |||
| Day Low | $203.61 | EPS | $0.96 | |||
| Volume | 277 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| THOMSON REUTERS CORPORATION (NASDAQ: TRI) | Delayed: 100.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $100.89 | 52 Week High | $43.68 | |||
| Open | $100.89 | 52 Week Low | $33.96 | |||
| Day High | $100.89 | P/E | N/A | |||
| Day Low | $100.89 | EPS | $0.00 | |||
| Volume | 417 | |||||
| TRONOX LIMITED CL A ORDINARY SHARES (NYSE: TROX) | Delayed: 5.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.54 | 52 Week High | $10.00 | |||
| Open | $5.54 | 52 Week Low | $2.79 | |||
| Day High | $5.54 | P/E | N/A | |||
| Day Low | $5.54 | EPS | $-2.24 | |||
| Volume | 7 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||

