Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. BILL
4. MRK
5. MRNA
6. ADI
7. LOW
8. COTY
9. RARE
10. TJX

Go back to Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below
AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 18.71 --0 (-0%)
Previous Close $18.71    52 Week High $65.08 
Open $18.71    52 Week Low $28.16 
Day High $18.71    P/E 11.77 
Day Low $18.71    EPS $1.59 
Volume 1       

Bank of America Corp (NYSE: BAC) Delayed: 63.17 --0 (-0%)
Previous Close $63.17    52 Week High $20.20 
Open $63.17    52 Week Low $10.99 
Day High $63.17    P/E 71.78 
Day Low $63.17    EPS $0.88 
Volume 64,634       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.70 --0 (-0%)
Previous Close $64.70    52 Week High $75.57 
Open $64.70    52 Week Low $47.36 
Day High $64.70    P/E 22.54 
Day Low $64.70    EPS $2.87 
Volume 5,289       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.05    52 Week Low $89.37 
Day High $45.05    P/E 76.36 
Day Low $45.05    EPS $0.59 
Volume 4       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.26 --0 (-0%)
Previous Close $357.26    52 Week High $80.44 
Open $357.26    52 Week Low $52.50 
Day High $357.26    P/E 82.13 
Day Low $357.26    EPS $4.35 
Volume 77,814       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 29.90 +0.04 (0.13%)
Previous Close $29.86    52 Week High $5.82 
Open $29.90    52 Week Low $1.31 
Day High $29.90    P/E N/A 
Day Low $29.90    EPS $0.00 
Volume 71,594       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Mastercard Inc. (NYSE: MA) Delayed: 573.72 --0 (-0%)
Previous Close $573.72    52 Week High $108.93 
Open $573.72    52 Week Low $78.52 
Day High $573.72    P/E 224.11 
Day Low $573.72    EPS $2.56 
Volume 4,014       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 482.80 -1.51 (0.31%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $483.30    P/E 178.15 
Day Low $482.80    EPS $2.71 
Volume 289,668       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767