Close

Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/19/2024

1. NFLX
2. TSM
3. ISRG
4. TSLA
5. SPY
6. INFY
7. SNV
8. SMCI
9. SLB
10. PPG


Go back to Stocks Crossing 50-Day SMA 07/09: (BAC) (CNC) (APC) Above; (MSFT) (AONE) (CEDC) Below
AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

A123 SYSTEMS, Inc. (NYSE: AONE) Delayed: 8.56 --0 (-0%)
Previous Close $8.56    52 Week High $3.15 
Open $0.90    52 Week Low $0.05 
Day High $8.56    P/E N/A 
Day Low $8.56    EPS $-2.61 
Volume 46,418       

Anadarko Petroleum Corp (NYSE: APC) Delayed: 72.77 --0 (-0%)
Previous Close $72.77    52 Week High $65.08 
Open $185.72    52 Week Low $28.16 
Day High $72.77    P/E 45.77 
Day Low $72.77    EPS $1.59 
Volume 544,897       

Bank of America Corp (NYSE: BAC) Delayed: 36.97 +1.20 (3.35%)
Previous Close $35.77    52 Week High $20.20 
Open $36.10    52 Week Low $10.99 
Day High $37.12    P/E 42.01 
Day Low $36.06    EPS $0.88 
Volume 56,256,961       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CENTENE CORPORATION (NYSE: CNC) Delayed: 75.15 +1.40 (1.90%)
Previous Close $73.75    52 Week High $75.57 
Open $74.29    52 Week Low $47.36 
Day High $75.35    P/E 26.18 
Day Low $73.57    EPS $2.87 
Volume 2,686,979       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 111,193       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 185.80 +4.55 (2.51%)
Previous Close $181.25    52 Week High $80.44 
Open $182.40    52 Week Low $52.50 
Day High $185.88    P/E 42.71 
Day Low $181.41    EPS $4.35 
Volume 13,401,641       

KINROSS GOLD CORPORATION (NYSE: KGC) Delayed: 6.77 +0.26 (3.99%)
Previous Close $6.51    52 Week High $5.82 
Open $6.49    52 Week Low $1.31 
Day High $6.82    P/E N/A 
Day Low $6.47    EPS $0.00 
Volume 26,625,450       

LINKEDIN CORPORATION (NYSE: LNKD) Delayed: 195.96 --0 (-0%)
Previous Close $195.96    52 Week High $254.98 
Open $0.13    52 Week Low $98.25 
Day High $195.96    P/E 852.00 
Day Low $195.96    EPS $0.23 
Volume 12,035,123       

Mastercard Inc. (NYSE: MA) Delayed: 455.39 +0.69 (0.15%)
Previous Close $454.70    52 Week High $108.93 
Open $458.89    52 Week Low $78.52 
Day High $459.86    P/E 177.89 
Day Low $452.59    EPS $2.56 
Volume 2,548,830       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 399.12 -5.15 (1.27%)
Previous Close $404.27    52 Week High $61.37 
Open $404.03    52 Week Low $48.04 
Day High $405.48    P/E 147.28 
Day Low $397.77    EPS $2.71 
Volume 30,377,274       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767