Pre-Open Losers 7/9: (BPI) (HIMX) (DOW) Lower (more...)

Article Stock Quotes (8)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. PANW
5. EPM

6. HD
7. MRCY
8. LOW
9. EL
10. NAPD

Top News Most Read Special Reports

Go back to Pre-Open Losers 7/9: (BPI) (HIMX) (DOW) Lower (more...)

Archer-Daniels-Midland Co (NYSE: ADM)						Delayed: 82.45 +0.52 (0.63%)
Previous Close	$81.93		52 Week High	$47.88
Open	$82.45		52 Week Low	$29.86
Day High	$82.45		P/E	40.82
Day Low	$82.45		EPS	$2.02
Volume	1,478

APTARGROUP, Inc. (NYSE: ATR)						Delayed: 131.73 --0 (-0%)
Previous Close	$131.73		52 Week High	$81.50
Open	$131.73		52 Week Low	$66.33
Day High	$131.73		P/E	52.27
Day Low	$131.73		EPS	$2.52
Volume	2,249

BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI)						Delayed: 20.79 --0 (-0%)
Previous Close	$20.79		52 Week High	$10.93
Open	$20.79		52 Week Low	$5.38
Day High	$20.79		P/E	18.08
Day Low	$20.79		EPS	$1.15
Volume	12

Dollar Tree (NASDAQ: DLTR)						Delayed: 130.48 --0 (-0%)
Previous Close	$130.48		52 Week High	$99.93
Open	$130.48		52 Week Low	$61.33
Day High	$130.48		P/E	47.97
Day Low	$130.48		EPS	$2.72
Volume	8,233

Dover Corp. (NYSE: DOV)						Delayed: 203.06 --0 (-0%)
Previous Close	$203.06		52 Week High	$74.90
Open	$203.06		52 Week Low	$50.91
Day High	$203.06		P/E	36.46
Day Low	$203.06		EPS	$5.57
Volume	1

Himax Technologies, Inc. (NASDAQ: HIMX)						Delayed: 14.37 --0 (-0%)
Previous Close	$14.37		52 Week High	$12.00
Open	$14.37		52 Week Low	$6.26
Day High	$14.37		P/E	N/A
Day Low	$14.37		EPS	$0.00
Volume	10,398

Mastercard Inc. (NYSE: MA)						Delayed: 574.31 --0 (-0%)
Previous Close	$574.31		52 Week High	$108.93
Open	$574.31		52 Week Low	$78.52
Day High	$574.31		P/E	224.34
Day Low	$574.31		EPS	$2.56
Volume	241,824

Visa Inc. (NYSE: V)						Delayed: 364.25 --0 (-0%)
Previous Close	$364.25		52 Week High	$83.96
Open	$364.25		52 Week Low	$66.12
Day High	$364.25		P/E	46.34
Day Low	$364.25		EPS	$7.86
Volume	20,974