Close

Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 4/23/2024

1. TSLA
2. SPY
3. SPOT
4. GM
5. AMZN
6. SHW
7. AAPL
8. IBM
9. MINN
10. NVDA


Go back to Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China
Alcoa Inc (NYSE: AA) Delayed: 36.06 -0.29 (0.8%)
Previous Close $36.35    52 Week High $31.96 
Open $35.00    52 Week Low $6.14 
Day High $36.39    P/E N/A 
Day Low $34.51    EPS $-2.14 
Volume 7,563,240       

Apple Inc. (NASDAQ: AAPL) Delayed: 166.90 +1.06 (0.64%)
Previous Close $165.84    52 Week High $119.92 
Open $165.35    52 Week Low $89.47 
Day High $167.05    P/E 4.13 
Day Low $164.92    EPS $40.37 
Volume 49,365,153       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 152.27 +3.63 (2.44%)
Previous Close $148.64    52 Week High $8.00 
Open $151.65    52 Week Low $1.75 
Day High $153.50    P/E N/A 
Day Low $150.35    EPS $-0.11 
Volume 45,956,217       

Boeing Company (NYSE: BA) Delayed: 169.18 -1.3 (0.76%)
Previous Close $170.48    52 Week High $150.59 
Open $170.95    52 Week Low $102.10 
Day High $171.18    P/E 28.39 
Day Low $168.43    EPS $5.96 
Volume 7,589,676       

Bank of America Corp (NYSE: BAC) Delayed: 38.37 +0.64 (1.70%)
Previous Close $37.73    52 Week High $20.20 
Open $37.94    52 Week Low $10.99 
Day High $38.42    P/E 43.60 
Day Low $37.83    EPS $0.88 
Volume 39,550,649       

Baxter International Inc. (NYSE: BAX) Delayed: 41.02 +0.62 (1.53%)
Previous Close $40.40    52 Week High $50.16 
Open $40.40    52 Week Low $34.06 
Day High $41.18    P/E 11.21 
Day Low $40.25    EPS $3.66 
Volume 2,646,323       

BIOGEN IDEC Inc. (NASDAQ: BIIB) Delayed: 193.18 -0.93 (0.48%)
Previous Close $194.11    52 Week High $333.65 
Open $193.34    52 Week Low $223.02 
Day High $195.86    P/E 24.73 
Day Low $192.75    EPS $7.81 
Volume 1,459,123       

Bank of New York (NYSE: BK) Delayed: 57.44 +0.28 (0.49%)
Previous Close $57.16    52 Week High $47.87 
Open $57.14    52 Week Low $32.20 
Day High $57.84    P/E 32.45 
Day Low $57.09    EPS $1.77 
Volume 2,860,991       

Citigroup Inc. (NYSE: C) Delayed: 62.67 +1.72 (2.82%)
Previous Close $60.95    52 Week High $55.33 
Open $61.08    52 Week Low $34.52 
Day High $62.77    P/E 14.47 
Day Low $61.02    EPS $4.33 
Volume 17,420,527       

CA, Inc. (NASDAQ: CA) Delayed: 24.95 +0.10 (0.40%)
Previous Close $24.85    52 Week High $34.99 
Open $24.95    52 Week Low $25.18 
Day High $24.95    P/E 10.71 
Day Low $24.95    EPS $2.33 
Volume 1       

Chipotle Mexican Grill (NYSE: CMG) Delayed: 2915.00 +30.75 (1.07%)
Previous Close $2884.25    52 Week High $614.70 
Open $2922.06    52 Week Low $352.96 
Day High $2930.00    P/E 278.41 
Day Low $2892.14    EPS $10.47 
Volume 209,171       

ConocoPhillips (NYSE: COP) Delayed: 129.84 +0.51 (0.39%)
Previous Close $129.33    52 Week High $55.61 
Open $128.63    52 Week Low $31.05 
Day High $130.19    P/E 20.19 
Day Low $127.73    EPS $6.43 
Volume 3,773,529       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 84.25 -0.22 (0.26%)
Previous Close $84.47    52 Week High $58.08 
Open $84.51    52 Week Low $25.09 
Day High $85.48    P/E 45.54 
Day Low $84.01    EPS $1.85 
Volume 386,363       

Chevron Corp. (NYSE: CVX) Delayed: 162.85 +0.93 (0.57%)
Previous Close $161.92    52 Week High $108.50 
Open $161.31    52 Week Low $75.33 
Day High $162.85    P/E 14.68 
Day Low $160.60    EPS $11.09 
Volume 5,592,527       

eBay Inc. (NASDAQ: EBAY) Delayed: 51.25 +0.31 (0.61%)
Previous Close $50.94    52 Week High $33.19 
Open $51.01    52 Week Low $21.52 
Day High $51.50    P/E 23.51 
Day Low $50.70    EPS $2.18 
Volume 4,522,815       

Ford Motor (NYSE: F) Delayed: 12.94 +0.06 (0.47%)
Previous Close $12.88    52 Week High $14.76 
Open $13.05    52 Week Low $11.02 
Day High $13.05    P/E 7.39 
Day Low $12.82    EPS $1.75 
Volume 62,685,390       

Facebook (NASDAQ: FB) Delayed: 196.64 --0 (-0%)
Previous Close $196.64    52 Week High $133.50 
Open $196.64    52 Week Low $89.37 
Day High $196.64    P/E 333.29 
Day Low $196.64    EPS $0.59 
Volume 81,487       

General Electric (NYSE: GE) Delayed: 162.62 +12.43 (8.28%)
Previous Close $150.19    52 Week High $33.00 
Open $157.83    52 Week Low $27.10 
Day High $163.65    P/E 110.63 
Day Low $152.82    EPS $1.47 
Volume 19,244,709       

GOOGLE-C (NASDAQ: GOOG) Delayed: 159.92 +1.97 (1.25%)
Previous Close $157.95    52 Week High $816.68 
Open $158.59    52 Week Low $663.06 
Day High $160.48    P/E N/A 
Day Low $157.97    EPS $0.00 
Volume 16,075,785       

Goldman Sachs Group (NYSE: GS) Delayed: 424.00 +6.65 (1.59%)
Previous Close $417.35    52 Week High $211.75 
Open $417.71    52 Week Low $138.20 
Day High $425.35    P/E 27.43 
Day Low $416.20    EPS $15.46 
Volume 2,761,765       

Halliburton Co. (NYSE: HAL) Delayed: 38.59 -0.13 (0.34%)
Previous Close $38.72    52 Week High $50.23 
Open $39.25    52 Week Low $27.64 
Day High $39.37    P/E 16.56 
Day Low $38.02    EPS $2.33 
Volume 9,377,996       

Hasbro Inc. (NASDAQ: HAS) Delayed: 58.14 +2.24 (4.01%)
Previous Close $55.90    52 Week High $88.53 
Open $56.25    52 Week Low $64.91 
Day High $58.25    P/E 26.79 
Day Low $56.01    EPS $2.17 
Volume 3,188,695       

International Bus. Machines (NYSE: IBM) Delayed: 182.19 +0.29 (0.16%)
Previous Close $181.90    52 Week High $165.00 
Open $182.73    52 Week Low $116.90 
Day High $184.68    P/E 12.19 
Day Low $179.00    EPS $14.94 
Volume 5,960,028       

Intel (NASDAQ: INTC) Delayed: 34.28 -0.13 (0.38%)
Previous Close $34.41    52 Week High $38.36 
Open $34.33    52 Week Low $27.68 
Day High $34.60    P/E 18.14 
Day Low $34.18    EPS $1.89 
Volume 46,706,398       

International Paper (NYSE: IP) Delayed: 34.41 -0.35 (1.01%)
Previous Close $34.76    52 Week High $49.90 
Open $33.92    52 Week Low $32.50 
Day High $34.50    P/E 11.43 
Day Low $33.67    EPS $3.01 
Volume 6,744,488       

Ingersoll-Rand PLC (NYSE: IR) Delayed: 90.57 +1.94 (2.19%)
Previous Close $88.63    52 Week High $76.45 
Open $89.33    52 Week Low $47.08 
Day High $90.62    P/E 43.54 
Day Low $89.19    EPS $2.08 
Volume 1,530,021       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 377.08 +8.15 (2.21%)
Previous Close $368.93    52 Week High $727.25 
Open $370.88    52 Week Low $497.22 
Day High $379.77    P/E 22.54 
Day Low $368.68    EPS $16.73 
Volume 1,858,609       

Johnson Controls (NYSE: JCI) Delayed: 65.17 +0.53 (0.82%)
Previous Close $64.64    52 Week High $48.97 
Open $64.85    52 Week Low $33.62 
Day High $65.45    P/E 34.66 
Day Low $64.78    EPS $1.88 
Volume 2,654,678       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 192.14 +2.73 (1.44%)
Previous Close $189.41    52 Week High $80.44 
Open $191.13    52 Week Low $52.50 
Day High $192.23    P/E 44.17 
Day Low $190.52    EPS $4.35 
Volume 9,141,981       

The Coca Cola Company (NYSE: KO) Delayed: 60.64 +0.09 (0.15%)
Previous Close $60.55    52 Week High $47.13 
Open $60.53    52 Week Low $40.63 
Day High $60.68    P/E 31.92 
Day Low $60.13    EPS $1.90 
Volume 13,684,875       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Southwest Airlines (NYSE: LUV) Delayed: 29.46 -0.27 (0.91%)
Previous Close $29.73    52 Week High $51.34 
Open $29.31    52 Week Low $33.96 
Day High $29.82    P/E 28.06 
Day Low $29.05    EPS $1.05 
Volume 7,050,852       

The Mosaic Company (NYSE: MOS) Delayed: 30.41 -0.33 (1.07%)
Previous Close $30.74    52 Week High $32.97 
Open $30.50    52 Week Low $22.02 
Day High $30.82    P/E 6.88 
Day Low $30.35    EPS $4.42 
Volume 3,935,393       

Merck & Co. (NYSE: MRK) Delayed: 126.88 -0.06 (0.05%)
Previous Close $126.94    52 Week High $65.46 
Open $128.10    52 Week Low $47.97 
Day High $128.10    P/E 86.31 
Day Low $126.74    EPS $1.47 
Volume 7,741,541       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 407.57 +6.61 (1.65%)
Previous Close $400.96    52 Week High $61.37 
Open $404.23    52 Week Low $48.04 
Day High $408.20    P/E 150.39 
Day Low $403.06    EPS $2.71 
Volume 15,654,069       

NOKIA CORPORATION (NYSE: NOK) Delayed: 3.68 -0.01 (0.27%)
Previous Close $3.69    52 Week High $7.55 
Open $3.58    52 Week Low $4.28 
Day High $3.69    P/E N/A 
Day Low $3.56    EPS $0.00 
Volume 17,829,128       

MetroPCS Communications (NYSE: PCS) Delayed: 11.84 --0 (-0%)
Previous Close $11.84    52 Week High $14.51 
Open $11.84    52 Week Low $5.53 
Day High $11.84    P/E 11.07 
Day Low $11.84    EPS $1.07 
Volume 74,518       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 171.22 -5.24 (2.97%)
Previous Close $176.46    52 Week High $110.94 
Open $174.70    52 Week Low $93.25 
Day High $174.88    P/E 39.63 
Day Low $170.14    EPS $4.32 
Volume 9,133,322       

Pfizer Inc. (NYSE: PFE) Delayed: 26.32 +0.06 (0.23%)
Previous Close $26.26    52 Week High $37.39 
Open $26.33    52 Week Low $28.25 
Day High $26.47    P/E 15.95 
Day Low $26.19    EPS $1.65 
Volume 24,277,678       

QUALCOMM Inc. (NASDAQ: QCOM) Delayed: 161.35 +1.17 (0.73%)
Previous Close $160.18    52 Week High $71.62 
Open $160.96    52 Week Low $42.24 
Day High $162.26    P/E 43.96 
Day Low $159.68    EPS $3.67 
Volume 6,603,277       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 56.44 +1.71 (3.12%)
Previous Close $54.73    52 Week High $14.50 
Open $54.88    52 Week Low $10.59 
Day High $56.95    P/E N/A 
Day Low $54.55    EPS $-0.30 
Volume 1,152,273       

Charles Schwab (NYSE: SCHW) Delayed: 75.23 +0.97 (1.31%)
Previous Close $74.26    52 Week High $37.71 
Open $74.35    52 Week Low $21.51 
Day High $75.37    P/E 96.45 
Day Low $74.18    EPS $0.78 
Volume 9,395,146       

AT&T Inc (NYSE: T) Delayed: 16.50 +0.19 (1.16%)
Previous Close $16.31    52 Week High $43.89 
Open $16.38    52 Week Low $32.22 
Day High $16.53    P/E 4.87 
Day Low $16.29    EPS $3.39 
Volume 47,773,143       

TRAVELZOO (NASDAQ: TZOO) Delayed: 9.33 +0.06 (0.65%)
Previous Close $9.27    52 Week High $13.27 
Open $9.38    52 Week Low $6.63 
Day High $9.49    P/E N/A 
Day Low $9.14    EPS $-0.33 
Volume 65,641       

UNDER ARMOUR, Inc. (NYSE: UA) Delayed: 6.62 +0.06 (0.91%)
Previous Close $6.56    52 Week High $93.02 
Open $6.57    52 Week Low $30.06 
Day High $6.68    P/E 4.41 
Day Low $6.55    EPS $1.50 
Volume 1,628,995       

United Technologies (NYSE: UTX) Delayed: 86.01 --0 (-0%)
Previous Close $86.01    52 Week High $109.83 
Open $1.36    52 Week Low $83.39 
Day High $86.01    P/E 13.85 
Day Low $86.01    EPS $6.21 
Volume 2,047       

Visa Inc. (NYSE: V) Delayed: 274.11 +1.78 (0.65%)
Previous Close $272.33    52 Week High $83.96 
Open $274.01    52 Week Low $66.12 
Day High $274.89    P/E 34.87 
Day Low $272.71    EPS $7.86 
Volume 6,406,695       

Verizon Communications (NYSE: VZ) Delayed: 39.70 +1.10 (2.85%)
Previous Close $38.60    52 Week High $56.95 
Open $38.91    52 Week Low $43.79 
Day High $40.00    P/E 9.93 
Day Low $38.68    EPS $4.00 
Volume 25,970,776       

Wells Fargo (NYSE: WFC) Delayed: 60.94 -0.16 (0.26%)
Previous Close $61.10    52 Week High $56.26 
Open $61.17    52 Week Low $43.55 
Day High $61.76    P/E 15.67 
Day Low $60.81    EPS $3.89 
Volume 21,677,726       

Whole Foods Market (NASDAQ: WFM) Delayed: 41.99 --0 (-0%)
Previous Close $41.99    52 Week High $35.58 
Open $21.17    52 Week Low $27.67 
Day High $41.99    P/E 27.99 
Day Low $41.99    EPS $1.50 
Volume 3,194,762       

Western Union Co (NYSE: WU) Delayed: 13.40 +0.10 (0.75%)
Previous Close $13.30    52 Week High $21.80 
Open $13.28    52 Week Low $16.02 
Day High $13.50    P/E 9.37 
Day Low $13.28    EPS $1.43 
Volume 3,468,388       

Wynn Resorts Ltd (NASDAQ: WYNN) Delayed: 98.82 +1.34 (1.37%)
Previous Close $97.48    52 Week High $109.50 
Open $97.92    52 Week Low $49.95 
Day High $99.48    P/E 13.78 
Day Low $97.48    EPS $7.17 
Volume 1,231,683       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993       

Yum! Brands Inc (NYSE: YUM) Delayed: 140.10 +1.04 (0.75%)
Previous Close $139.06    52 Week High $91.99 
Open $139.58    52 Week Low $59.57 
Day High $140.88    P/E 59.11 
Day Low $139.35    EPS $2.37 
Volume 2,140,490