Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China

Article Stock Quotes (54)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. TGT
3. MRK
4. PANW
5. KEYS

6. KLAR
7. LOW
8. UBER
9. SPY
10. MRVL

Top News Most Read Special Reports

Go back to Q2 Kickoff: Alcoa (AA) Investors to Focus on LME Prices, Downstream Ops, and China

Alcoa Inc (NYSE: AA)						Delayed: 51.54 --0 (-0%)
Previous Close	$51.54		52 Week High	$31.96
Open	$51.54		52 Week Low	$6.14
Day High	$51.54		P/E	N/A
Day Low	$51.54		EPS	$-2.14
Volume	3,430

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 --0 (-0%)
Previous Close	$316.83		52 Week High	$119.92
Open	$316.83		52 Week Low	$89.47
Day High	$316.83		P/E	7.85
Day Low	$316.83		EPS	$40.37
Volume	87,753

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 --0 (-0%)
Previous Close	$466.42		52 Week High	$8.00
Open	$466.42		52 Week Low	$1.75
Day High	$466.42		P/E	N/A
Day Low	$466.42		EPS	$-0.11
Volume	129,499

Boeing Company (NYSE: BA)						Delayed: 222.20 --0 (-0%)
Previous Close	$222.20		52 Week High	$150.59
Open	$222.20		52 Week Low	$102.10
Day High	$222.20		P/E	37.28
Day Low	$222.20		EPS	$5.96
Volume	2,190

Bank of America Corp (NYSE: BAC)						Delayed: 63.17 --0 (-0%)
Previous Close	$63.17		52 Week High	$20.20
Open	$63.17		52 Week Low	$10.99
Day High	$63.17		P/E	71.78
Day Low	$63.17		EPS	$0.88
Volume	13,384

Baxter International Inc. (NYSE: BAX)						Delayed: 26.64 --0 (-0%)
Previous Close	$26.64		52 Week High	$50.16
Open	$26.64		52 Week Low	$34.06
Day High	$26.64		P/E	7.28
Day Low	$26.64		EPS	$3.66
Volume	1

BIOGEN IDEC Inc. (NASDAQ: BIIB)						Delayed: 221.56 --0 (-0%)
Previous Close	$221.56		52 Week High	$333.65
Open	$221.56		52 Week Low	$223.02
Day High	$221.56		P/E	28.37
Day Low	$221.56		EPS	$7.81
Volume	529

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	2,195

Citigroup Inc. (NYSE: C)						Delayed: 132.89 --0 (-0%)
Previous Close	$132.89		52 Week High	$55.33
Open	$132.89		52 Week Low	$34.52
Day High	$132.89		P/E	30.69
Day Low	$132.89		EPS	$4.33
Volume	2,079

CA, Inc. (NASDAQ: CA)						Delayed: 24.99 --0 (-0%)
Previous Close	$24.99		52 Week High	$34.99
Open	$24.99		52 Week Low	$25.18
Day High	$24.99		P/E	10.73
Day Low	$24.99		EPS	$2.33
Volume	9

Chipotle Mexican Grill (NYSE: CMG)						Delayed: 34.66 --0 (-0%)
Previous Close	$34.66		52 Week High	$614.70
Open	$34.66		52 Week Low	$352.96
Day High	$34.66		P/E	3.31
Day Low	$34.66		EPS	$10.47
Volume	1,536

ConocoPhillips (NYSE: COP)						Delayed: 130.58 --0 (-0%)
Previous Close	$130.58		52 Week High	$55.61
Open	$130.58		52 Week Low	$31.05
Day High	$130.58		P/E	20.31
Day Low	$130.58		EPS	$6.43
Volume	1,860

Cirrus Logic, Inc. (NASDAQ: CRUS)						Delayed: 118.07 --0 (-0%)
Previous Close	$118.07		52 Week High	$58.08
Open	$118.07		52 Week Low	$25.09
Day High	$118.07		P/E	63.82
Day Low	$118.07		EPS	$1.85
Volume	18

Chevron Corp. (NYSE: CVX)						Delayed: 205.76 --0 (-0%)
Previous Close	$205.76		52 Week High	$108.50
Open	$205.76		52 Week Low	$75.33
Day High	$205.76		P/E	18.55
Day Low	$205.76		EPS	$11.09
Volume	14,337

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.64 --0 (-0%)
Previous Close	$102.64		52 Week High	$33.19
Open	$102.64		52 Week Low	$21.52
Day High	$102.64		P/E	47.08
Day Low	$102.64		EPS	$2.18
Volume	203

Ford Motor (NYSE: F)						Delayed: 14.50 --0 (-0%)
Previous Close	$14.50		52 Week High	$14.76
Open	$14.50		52 Week Low	$11.02
Day High	$14.50		P/E	8.29
Day Low	$14.50		EPS	$1.75
Volume	10,296

Facebook (NYSE: FB)						Delayed: 45.05 --0 (-0%)
Previous Close	$45.05		52 Week High	$133.50
Open	$45.05		52 Week Low	$89.37
Day High	$45.05		P/E	76.36
Day Low	$45.05		EPS	$0.59
Volume	238

General Electric (NYSE: GE)						Delayed: 356.23 --0 (-0%)
Previous Close	$356.23		52 Week High	$33.00
Open	$356.23		52 Week Low	$27.10
Day High	$356.23		P/E	242.33
Day Low	$356.23		EPS	$1.47
Volume	522

GOOGLE-C (NASDAQ: GOOG)						Delayed: 341.70 --0 (-0%)
Previous Close	$341.70		52 Week High	$816.68
Open	$341.70		52 Week Low	$663.06
Day High	$341.70		P/E	N/A
Day Low	$341.70		EPS	$0.00
Volume	66,442

Goldman Sachs Group (NYSE: GS)						Delayed: 1021.65 --0 (-0%)
Previous Close	$1021.65		52 Week High	$211.75
Open	$1021.65		52 Week Low	$138.20
Day High	$1021.65		P/E	66.08
Day Low	$1021.65		EPS	$15.46
Volume	874

Halliburton Co. (NYSE: HAL)						Delayed: 35.02 --0 (-0%)
Previous Close	$35.02		52 Week High	$50.23
Open	$35.02		52 Week Low	$27.64
Day High	$35.02		P/E	15.03
Day Low	$35.02		EPS	$2.33
Volume	508

Hasbro Inc. (NASDAQ: HAS)						Delayed: 93.33 --0 (-0%)
Previous Close	$93.33		52 Week High	$88.53
Open	$93.33		52 Week Low	$64.91
Day High	$93.33		P/E	43.01
Day Low	$93.33		EPS	$2.17
Volume	386

International Bus. Machines (NYSE: IBM)						Delayed: 237.16 --0 (-0%)
Previous Close	$237.16		52 Week High	$165.00
Open	$237.16		52 Week Low	$116.90
Day High	$237.16		P/E	15.87
Day Low	$237.16		EPS	$14.94
Volume	8,423

Intel (NASDAQ: INTC)						Delayed: 92.80 --0 (-0%)
Previous Close	$92.80		52 Week High	$38.36
Open	$92.80		52 Week Low	$27.68
Day High	$92.80		P/E	49.10
Day Low	$92.80		EPS	$1.89
Volume	1,049,179

International Paper (NYSE: IP)						Delayed: 41.06 --0 (-0%)
Previous Close	$41.06		52 Week High	$49.90
Open	$41.06		52 Week Low	$32.50
Day High	$41.06		P/E	13.64
Day Low	$41.06		EPS	$3.01
Volume	110

Ingersoll-Rand PLC (NYSE: IR)						Delayed: 81.14 --0 (-0%)
Previous Close	$81.14		52 Week High	$76.45
Open	$81.14		52 Week Low	$47.08
Day High	$81.14		P/E	39.01
Day Low	$81.14		EPS	$2.08
Volume	16

Intuitive Surgical Inc. (NASDAQ: ISRG)						Delayed: 397.72 --0 (-0%)
Previous Close	$397.72		52 Week High	$727.25
Open	$397.72		52 Week Low	$497.22
Day High	$397.72		P/E	23.77
Day Low	$397.72		EPS	$16.73
Volume	1,494

Johnson Controls (NYSE: JCI)						Delayed: 144.94 --0 (-0%)
Previous Close	$144.94		52 Week High	$48.97
Open	$144.94		52 Week Low	$33.62
Day High	$144.94		P/E	77.10
Day Low	$144.94		EPS	$1.88
Volume	53

JPMorgan Chase & Co. (NYSE: JPM)						Delayed: 357.26 --0 (-0%)
Previous Close	$357.26		52 Week High	$80.44
Open	$357.26		52 Week Low	$52.50
Day High	$357.26		P/E	82.13
Day Low	$357.26		EPS	$4.35
Volume	5,841

The Coca Cola Company (NYSE: KO)						Delayed: 90.35 --0 (-0%)
Previous Close	$90.35		52 Week High	$47.13
Open	$90.35		52 Week Low	$40.63
Day High	$90.35		P/E	47.55
Day Low	$90.35		EPS	$1.90
Volume	17,484

US Airways Group, Inc. (NYSE: LCC)						Delayed: 22.55 --0 (-0%)
Previous Close	$22.55		52 Week High	$25.49
Open	$22.55		52 Week Low	$12.65
Day High	$22.55		P/E	7.78
Day Low	$22.55		EPS	$2.90
Volume	2,943,499

Southwest Airlines (NYSE: LUV)						Delayed: 41.42 --0 (-0%)
Previous Close	$41.42		52 Week High	$51.34
Open	$41.42		52 Week Low	$33.96
Day High	$41.42		P/E	39.45
Day Low	$41.42		EPS	$1.05
Volume	16,382

The Mosaic Company (NYSE: MOS)						Delayed: 22.23 --0 (-0%)
Previous Close	$22.23		52 Week High	$32.97
Open	$22.23		52 Week Low	$22.02
Day High	$22.23		P/E	5.03
Day Low	$22.23		EPS	$4.42
Volume	2,564

Merck & Co. (NYSE: MRK)						Delayed: 152.20 --0 (-0%)
Previous Close	$152.20		52 Week High	$65.46
Open	$152.20		52 Week Low	$47.97
Day High	$152.20		P/E	103.54
Day Low	$152.20		EPS	$1.47
Volume	68,575

Microsoft Corp. (NASDAQ: MSFT)						Delayed: 484.31 --0 (-0%)
Previous Close	$484.31		52 Week High	$61.37
Open	$484.31		52 Week Low	$48.04
Day High	$484.31		P/E	178.71
Day Low	$484.31		EPS	$2.71
Volume	75,358

NOKIA CORPORATION (NYSE: NOK)						Delayed: 10.13 --0 (-0%)
Previous Close	$10.13		52 Week High	$7.55
Open	$10.13		52 Week Low	$4.28
Day High	$10.13		P/E	N/A
Day Low	$10.13		EPS	$0.00
Volume	770,152

MetroPCS Communications (NYSE: PCS)						Delayed: 49.80 --0 (-0%)
Previous Close	$49.80		52 Week High	$14.51
Open	$49.80		52 Week Low	$5.53
Day High	$49.80		P/E	46.54
Day Low	$49.80		EPS	$1.07
Volume	1,123

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.58 --0 (-0%)
Previous Close	$142.58		52 Week High	$110.94
Open	$142.58		52 Week Low	$93.25
Day High	$142.58		P/E	33.00
Day Low	$142.58		EPS	$4.32
Volume	9,523

Pfizer Inc. (NYSE: PFE)						Delayed: 28.24 --0 (-0%)
Previous Close	$28.24		52 Week High	$37.39
Open	$28.24		52 Week Low	$28.25
Day High	$28.24		P/E	17.12
Day Low	$28.24		EPS	$1.65
Volume	125,074

QUALCOMM Inc. (NASDAQ: QCOM)						Delayed: 161.91 --0 (-0%)
Previous Close	$161.91		52 Week High	$71.62
Open	$161.91		52 Week Low	$42.24
Day High	$161.91		P/E	44.12
Day Low	$161.91		EPS	$3.67
Volume	19,870

Rambus, Inc. (NASDAQ: RMBS)						Delayed: 90.85 --0 (-0%)
Previous Close	$90.85		52 Week High	$14.50
Open	$90.85		52 Week Low	$10.59
Day High	$90.85		P/E	N/A
Day Low	$90.85		EPS	$-0.30
Volume	900

Charles Schwab (NYSE: SCHW)						Delayed: 110.88 --0 (-0%)
Previous Close	$110.88		52 Week High	$37.71
Open	$110.88		52 Week Low	$21.51
Day High	$110.88		P/E	142.15
Day Low	$110.88		EPS	$0.78
Volume	408

AT&T Inc (NYSE: T)						Delayed: 25.12 --0 (-0%)
Previous Close	$25.12		52 Week High	$43.89
Open	$25.12		52 Week Low	$32.22
Day High	$25.12		P/E	7.41
Day Low	$25.12		EPS	$3.39
Volume	5,375

TRAVELZOO (NASDAQ: TZOO)						Delayed: 6.88 --0 (-0%)
Previous Close	$6.88		52 Week High	$13.27
Open	$6.88		52 Week Low	$6.63
Day High	$6.88		P/E	N/A
Day Low	$6.88		EPS	$-0.33
Volume	6

UNDER ARMOUR, Inc. (NYSE: UA)						Delayed: 5.13 --0 (-0%)
Previous Close	$5.13		52 Week High	$93.02
Open	$5.13		52 Week Low	$30.06
Day High	$5.13		P/E	3.42
Day Low	$5.13		EPS	$1.50
Volume	2,699

United Technologies (NYSE: UTX)						Delayed: 86.01 --0 (-0%)
Previous Close	$86.01		52 Week High	$109.83
Open	$1.36		52 Week Low	$83.39
Day High	$86.01		P/E	13.85
Day Low	$86.01		EPS	$6.21
Volume	2,047

Visa Inc. (NYSE: V)						Delayed: 365.54 --0 (-0%)
Previous Close	$365.54		52 Week High	$83.96
Open	$365.54		52 Week Low	$66.12
Day High	$365.54		P/E	46.51
Day Low	$365.54		EPS	$7.86
Volume	2,557

Verizon Communications (NYSE: VZ)						Delayed: 49.36 --0 (-0%)
Previous Close	$49.36		52 Week High	$56.95
Open	$49.36		52 Week Low	$43.79
Day High	$49.36		P/E	12.34
Day Low	$49.36		EPS	$4.00
Volume	8,705

Wells Fargo (NYSE: WFC)						Delayed: 85.94 --0 (-0%)
Previous Close	$85.94		52 Week High	$56.26
Open	$85.94		52 Week Low	$43.55
Day High	$85.94		P/E	22.09
Day Low	$85.94		EPS	$3.89
Volume	327

Whole Foods Market (NASDAQ: WFM)						Delayed: 41.99 --0 (-0%)
Previous Close	$41.99		52 Week High	$35.58
Open	$21.17		52 Week Low	$27.67
Day High	$41.99		P/E	27.99
Day Low	$41.99		EPS	$1.50
Volume	3,194,762

Western Union Co (NYSE: WU)						Delayed: 7.20 --0 (-0%)
Previous Close	$7.20		52 Week High	$21.80
Open	$7.20		52 Week Low	$16.02
Day High	$7.20		P/E	5.03
Day Low	$7.20		EPS	$1.43
Volume	159

Wynn Resorts Ltd (NASDAQ: WYNN)						Delayed: 100.10 --0 (-0%)
Previous Close	$100.10		52 Week High	$109.50
Open	$100.10		52 Week Low	$49.95
Day High	$100.10		P/E	13.96
Day Low	$100.10		EPS	$7.17
Volume	125

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993

Yum! Brands Inc (NYSE: YUM)						Delayed: 145.93 --0 (-0%)
Previous Close	$145.93		52 Week High	$91.99
Open	$145.93		52 Week Low	$59.57
Day High	$145.93		P/E	61.57
Day Low	$145.93		EPS	$2.37
Volume	171