Pre-Open Losers 7/3: (ANH) (OIIM) (IM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. ADI
6. MRK
7. MRNA
8. TJX
9. DE
10. LOW

Go back to Pre-Open Losers 7/3: (ANH) (OIIM) (IM) Lower (more...)
ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) Delayed: 6.52 --0 (-0%)
Previous Close $6.52    52 Week High $6.83 
Open $0.62    52 Week Low $3.65 
Day High $6.52    P/E N/A 
Day Low $6.52    EPS $-0.20 
Volume 14,460       

SOURCEFIRE, Inc. (NASDAQ: FIRE) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $75.99 
Open $75.96    52 Week Low $39.50 
Day High $75.96    P/E 399.79 
Day Low $75.96    EPS $0.19 
Volume 3,281,201       

Home Depot (NYSE: HD) Delayed: 338.46 -5.84 (1.7%)
Previous Close $344.30    52 Week High $139.00 
Open $336.00    52 Week Low $109.62 
Day High $338.88    P/E 91.48 
Day Low $331.59    EPS $3.70 
Volume 991,961       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

Lowe's Cos. (NYSE: LOW) Delayed: 219.77 -0.23 (0.1%)
Previous Close $220.00    52 Week High $83.65 
Open $215.96    52 Week Low $62.62 
Day High $220.13    P/E 103.67 
Day Low $212.38    EPS $2.12 
Volume 1,275,392       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 480.47 -3.84 (0.79%)
Previous Close $484.31    52 Week High $61.37 
Open $483.30    52 Week Low $48.04 
Day High $484.16    P/E 177.30 
Day Low $479.75    EPS $2.71 
Volume 4,005,065       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550