Notable 52-Week Highs and Lows of the Day 07/02: (STZ) (USG) (AMGN) High; (SVNT) (RIMM) Low
Go back to Notable 52-Week Highs and Lows of the Day 07/02: (STZ) (USG) (AMGN) High; (SVNT) (RIMM) Low| Amgen Inc (NASDAQ: AMGN) | Delayed: 436.31 -6.05 (1.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $442.36 | 52 Week High | $176.85 | |||
| Open | $435.78 | 52 Week Low | $133.64 | |||
| Day High | $438.29 | P/E | 65.71 | |||
| Day Low | $434.38 | EPS | $6.64 | |||
| Volume | 229,443 | |||||
| NPS Pharmaceuticals, Inc. (NASDAQ: NPSP) | Delayed: 45.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.97 | 52 Week High | $46.01 | |||
| Open | $1.82 | 52 Week Low | $22.11 | |||
| Day High | $45.97 | P/E | N/A | |||
| Day Low | $45.97 | EPS | $-0.14 | |||
| Volume | 6,432 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 132.01 -1.51 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.52 | 52 Week High | $173.55 | |||
| Open | $132.43 | 52 Week Low | $130.23 | |||
| Day High | $133.09 | P/E | 13.91 | |||
| Day Low | $131.78 | EPS | $9.49 | |||
| Volume | 94,699 | |||||
| Savient Pharmaceuticals, Inc. (AMEX: SVNT) | Delayed: 40.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.05 | 52 Week High | $24.50 | |||
| Open | $24.98 | 52 Week Low | $14.75 | |||
| Day High | $40.05 | P/E | N/A | |||
| Day Low | $40.05 | EPS | $-1.64 | |||
| Volume | 44,442 | |||||
| USG CORPORATION (NYSE: USG) | Delayed: 35.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.09 | 52 Week High | $30.84 | |||
| Open | $35.09 | 52 Week Low | $15.85 | |||
| Day High | $35.09 | P/E | 79.75 | |||
| Day Low | $35.09 | EPS | $0.44 | |||
| Volume | 160 | |||||

