Unusual 11 Mid-Day Movers 07/02: (CELL) (IVAN) (LNCR) Higher; (LQDT) (OPEN) (GBX) Lower
Go back to Unusual 11 Mid-Day Movers 07/02: (CELL) (IVAN) (LNCR) Higher; (LQDT) (OPEN) (GBX) Lower| ATP Oil & Gas Corp (NASDAQ: ATPG) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $13.75 | |||
| Open | $0.16 | 52 Week Low | $0.20 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-4.61 | |||
| Volume | 819,081 | |||||
| Brightpoint, Inc. (NASDAQ: CELL) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $12.05 | |||
| Open | $26.24 | 52 Week Low | $4.50 | |||
| Day High | $1.00 | P/E | 2.50 | |||
| Day Low | $1.00 | EPS | $0.40 | |||
| Volume | 15,901 | |||||
| CENEVO, Inc. (NASDAQ: CVO) | Delayed: 0.19 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.19 | 52 Week High | $9.75 | |||
| Open | $0.04 | 52 Week Low | $0.29 | |||
| Day High | $0.19 | P/E | N/A | |||
| Day Low | $0.19 | EPS | $-1.33 | |||
| Volume | 13,624 | |||||
| GREENBRIER COMPANIES (NYSE: GBX) | Delayed: 45.50 +0.41 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.09 | 52 Week High | $37.40 | |||
| Open | $45.47 | 52 Week Low | $19.89 | |||
| Day High | $45.90 | P/E | N/A | |||
| Day Low | $45.09 | EPS | $-0.48 | |||
| Volume | 254,829 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.35 +0.13 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $5.94 | |||
| Open | $20.44 | 52 Week Low | $2.15 | |||
| Day High | $20.84 | P/E | N/A | |||
| Day Low | $19.90 | EPS | $-0.14 | |||
| Volume | 963,557 | |||||
| INGRAM MICRO, Inc. (NYSE: IM) | Delayed: 38.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.89 | 52 Week High | $38.92 | |||
| Open | $16.50 | 52 Week Low | $26.44 | |||
| Day High | $38.89 | P/E | 19.54 | |||
| Day Low | $38.89 | EPS | $1.99 | |||
| Volume | 100,102 | |||||
| IVANHOE ENERGY (NYSE: IVAN) | Delayed: 7.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.68 | 52 Week High | $3.15 | |||
| Open | $26.94 | 52 Week Low | $0.19 | |||
| Day High | $7.68 | P/E | N/A | |||
| Day Low | $7.68 | EPS | $0.00 | |||
| Volume | 85,423 | |||||
| Lincare Holdings, Inc. (NASDAQ: LNCR) | Delayed: 41.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.49 | 52 Week High | $41.65 | |||
| Open | $56.38 | 52 Week Low | $19.65 | |||
| Day High | $41.49 | P/E | 19.85 | |||
| Day Low | $41.49 | EPS | $2.09 | |||
| Volume | 7,431,363 | |||||
| Liquidity Services, Inc. (NASDAQ: LQDT) | Delayed: 43.58 +0.32 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.26 | 52 Week High | $11.49 | |||
| Open | $43.43 | 52 Week Low | $4.42 | |||
| Day High | $44.09 | P/E | 34.31 | |||
| Day Low | $43.40 | EPS | $1.27 | |||
| Volume | 153,019 | |||||
| OPENTABLE (NASDAQ: OPEN) | Delayed: 3.58 +0.22 (6.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.36 | 52 Week High | $106.30 | |||
| Open | $3.49 | 52 Week Low | $61.67 | |||
| Day High | $3.64 | P/E | 2.58 | |||
| Day Low | $3.46 | EPS | $1.39 | |||
| Volume | 40,864,766 | |||||
| PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK) | Delayed: 32.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.55 | 52 Week High | $40.00 | |||
| Open | $49.24 | 52 Week Low | $9.83 | |||
| Day High | $32.55 | P/E | N/A | |||
| Day Low | $32.55 | EPS | $-2.27 | |||
| Volume | 1,574 | |||||
| MEMC Electronic Materials, Inc. (NYSE: WFR) | Delayed: 8.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.07 | 52 Week High | $8.40 | |||
| Open | $8.07 | 52 Week Low | $1.60 | |||
| Day High | $8.07 | P/E | N/A | |||
| Day Low | $8.07 | EPS | $-0.56 | |||
| Volume | 22,497 | |||||

