Pre-Open Losers 7/2: (ANH) (OIIM) (IM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Pre-Open Losers 7/2: (ANH) (OIIM) (IM) Lower (more...)
Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

ANWORTH MORTGAGE ASSET (NYSE: ANH) Delayed: 2.98 --0 (-0%)
Previous Close $2.98    52 Week High $5.17 
Open $21.63    52 Week Low $3.66 
Day High $2.98    P/E 6.21 
Day Low $2.98    EPS $0.48 
Volume 2,856       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Du Pont (E.I.) (NYSE: DD) Delayed: 138.81 -4.26 (2.98%)
Previous Close $143.07    52 Week High $75.72 
Open $142.32    52 Week Low $50.71 
Day High $142.32    P/E 45.66 
Day Low $138.50    EPS $3.04 
Volume 1,291,986       

Dollar Tree (NASDAQ: DLTR) Delayed: 130.48 +0.94 (0.73%)
Previous Close $129.54    52 Week High $99.93 
Open $131.84    52 Week Low $61.33 
Day High $133.45    P/E 47.97 
Day Low $129.00    EPS $2.72 
Volume 2,127,498       

INGRAM MICRO, Inc. (NYSE: IM) Delayed: 38.89 --0 (-0%)
Previous Close $38.89    52 Week High $38.92 
Open $16.50    52 Week Low $26.44 
Day High $38.89    P/E 19.54 
Day Low $38.89    EPS $1.99 
Volume 100,102       

QUICKSILVER RESOURCES, Inc. (NYSE: KWK) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $3.67 
Open $6.93    52 Week Low $0.14 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-4.56 
Volume 31       

Life Technologies Corporation (NASDAQ: LIFE) Delayed: 34.01 -1.16 (3.3%)
Previous Close $35.17    52 Week High $10.93 
Open $34.06    52 Week Low $2.48 
Day High $35.61    P/E 12.55 
Day Low $32.60    EPS $2.71 
Volume 1,508,963       

Lincoln National (NYSE: LNC) Delayed: 45.08 +0.41 (0.92%)
Previous Close $44.67    52 Week High $62.86 
Open $45.33    52 Week Low $30.39 
Day High $45.93    P/E 9.97 
Day Low $45.07    EPS $4.52 
Volume 1,616,616       

02Micro International Limited (NASDAQ: OIIM) Delayed: 4.90 --0 (-0%)
Previous Close $4.90    52 Week High $2.15 
Open $129.69    52 Week Low $1.21 
Day High $4.90    P/E N/A 
Day Low $4.90    EPS $0.00 
Volume 180,023       

OPENTABLE (NASDAQ: OPEN) Delayed: 3.36 -0.18 (5.08%)
Previous Close $3.54    52 Week High $106.30 
Open $3.47    52 Week Low $61.67 
Day High $3.51    P/E 2.42 
Day Low $3.35    EPS $1.39 
Volume 39,570,111       

Progressive Corp. (NYSE: PGR) Delayed: 207.23 +3.39 (1.66%)
Previous Close $203.84    52 Week High $35.54 
Open $207.70    52 Week Low $29.32 
Day High $208.07    P/E 107.37 
Day Low $205.64    EPS $1.93 
Volume 3,371,715       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302