Barclays Forecasts Winners in Health Care-Managed Care: State of Ohio Scoring, MOH, AET, UNH, HUM, CNC & CNH Win
Go back to Barclays Forecasts Winners in Health Care-Managed Care: State of Ohio Scoring, MOH, AET, UNH, HUM, CNC & CNH Win| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| CENTENE CORPORATION (NYSE: CNC) | Delayed: 64.23 -0.47 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.70 | 52 Week High | $75.57 | |||
| Open | $63.73 | 52 Week Low | $47.36 | |||
| Day High | $64.87 | P/E | 22.38 | |||
| Day Low | $63.47 | EPS | $2.87 | |||
| Volume | 2,247,685 | |||||
| Coventry Health Care, Inc. (NYSE: CVH) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $50.39 | |||
| Open | $49.99 | 52 Week Low | $28.94 | |||
| Day High | $49.99 | P/E | 15.10 | |||
| Day Low | $49.99 | EPS | $3.31 | |||
| Volume | 90,294 | |||||
| Humana Inc. (NYSE: HUM) | Delayed: 380.17 +2.15 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $378.02 | 52 Week High | $203.48 | |||
| Open | $374.29 | 52 Week Low | $150.00 | |||
| Day High | $387.79 | P/E | 49.18 | |||
| Day Low | $374.29 | EPS | $7.73 | |||
| Volume | 811,199 | |||||
| MOLINA HEALTHCARE, Inc. (NYSE: MOH) | Delayed: 197.46 -3.71 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $201.17 | 52 Week High | $67.87 | |||
| Open | $200.13 | 52 Week Low | $44.50 | |||
| Day High | $202.47 | P/E | 205.69 | |||
| Day Low | $197.13 | EPS | $0.96 | |||
| Volume | 310,559 | |||||
| United Health Group Inc. (NYSE: UNH) | Delayed: 384.09 -4.52 (1.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $388.61 | 52 Week High | $152.92 | |||
| Open | $388.25 | 52 Week Low | $107.51 | |||
| Day High | $392.71 | P/E | 69.83 | |||
| Day Low | $383.90 | EPS | $5.50 | |||
| Volume | 2,817,193 | |||||
| WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) | Delayed: 349.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.92 | 52 Week High | $129.36 | |||
| Open | $389.26 | 52 Week Low | $69.16 | |||
| Day High | $349.92 | P/E | 87.92 | |||
| Day Low | $349.92 | EPS | $3.98 | |||
| Volume | 44,383 | |||||
| WellPoint Inc. (NYSE: WLP) | Delayed: 128.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.71 | 52 Week High | $129.96 | |||
| Open | $1.63 | 52 Week Low | $81.84 | |||
| Day High | $128.71 | P/E | 14.85 | |||
| Day Low | $128.71 | EPS | $8.67 | |||
| Volume | 116,767 | |||||
