Morning Movers 06/29: (STZ) (AMPE) (SNTA) Higher; (RIMM) (UNIS) (CAMP) Lower
Go back to Morning Movers 06/29: (STZ) (AMPE) (SNTA) Higher; (RIMM) (UNIS) (CAMP) Lower| AMPIO PHARMACEUTICALS, Inc. (AMEX: AMPE) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $4.32 | |||
| Open | $0.18 | 52 Week Low | $0.59 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-0.63 | |||
| Volume | 100 | |||||
| ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) | Delayed: 77.43 +0.23 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.20 | 52 Week High | $136.08 | |||
| Open | $77.46 | 52 Week Low | $101.41 | |||
| Day High | $78.15 | P/E | N/A | |||
| Day Low | $77.25 | EPS | $0.00 | |||
| Volume | 1,752,915 | |||||
| CalAmp Corp. (NASDAQ: CAMP) | Delayed: 4.90 -0.1 (2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.00 | 52 Week High | $21.34 | |||
| Open | $5.00 | 52 Week Low | $12.13 | |||
| Day High | $5.18 | P/E | 3.68 | |||
| Day Low | $4.84 | EPS | $1.33 | |||
| Volume | 128,501 | |||||
| IMPAX LABORATORIES, Inc. (NASDAQ: IPXL) | Delayed: 18.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.30 | 52 Week High | $45.00 | |||
| Open | $0.04 | 52 Week Low | $13.35 | |||
| Day High | $18.30 | P/E | 12.45 | |||
| Day Low | $18.30 | EPS | $1.47 | |||
| Volume | 10,600 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.06 +0.97 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.09 | 52 Week High | $136.38 | |||
| Open | $39.65 | 52 Week Low | $49.01 | |||
| Day High | $40.64 | P/E | 13.63 | |||
| Day Low | $39.23 | EPS | $2.94 | |||
| Volume | 39,153,320 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) | Delayed: 0.34 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.34 | 52 Week High | $2.23 | |||
| Open | $4.10 | 52 Week Low | $0.15 | |||
| Day High | $0.34 | P/E | N/A | |||
| Day Low | $0.34 | EPS | $-1.25 | |||
| Volume | 325,183 | |||||
| Constellation Brands (NYSE: STZ) | Delayed: 131.00 +0.44 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.56 | 52 Week High | $173.55 | |||
| Open | $131.59 | 52 Week Low | $130.23 | |||
| Day High | $132.15 | P/E | 13.80 | |||
| Day Low | $129.44 | EPS | $9.49 | |||
| Volume | 1,641,388 | |||||
| Smith & Wesson Holding Corporation (NASDAQ: SWHC) | Delayed: 21.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.08 | 52 Week High | $31.19 | |||
| Open | $3.08 | 52 Week Low | $17.05 | |||
| Day High | $21.08 | P/E | 15.39 | |||
| Day Low | $21.08 | EPS | $1.37 | |||
| Volume | 397,973 | |||||
| TAHOE RESOURCES, Inc. (NYSE: TAHO) | Delayed: 3.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.64 | 52 Week High | $17.01 | |||
| Open | $0.01 | 52 Week Low | $6.48 | |||
| Day High | $3.64 | P/E | N/A | |||
| Day Low | $3.64 | EPS | $0.00 | |||
| Volume | 15,000 | |||||
| UNILIFE (NASDAQ: UNIS) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $4.57 | |||
| Open | $34.86 | 52 Week Low | $0.31 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $-0.71 | |||
| Volume | 1,216 | |||||

