Canaccord Genuity Morning Coffee on SPDR Health Care E.T.F. (XLV): Good News, Bad News

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. MRNA
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Canaccord Genuity Morning Coffee on SPDR Health Care E.T.F. (XLV): Good News, Bad News
Aetna Inc (NYSE: AET) Delayed: 212.70 --0 (-0%)
Previous Close $212.70    52 Week High $124.29 
Open $4.30    52 Week Low $92.42 
Day High $212.70    P/E 39.91 
Day Low $212.70    EPS $5.33 
Volume 131,700       

AMERIGROUP Corp. (NYSE: AGP) Delayed: 91.70 --0 (-0%)
Previous Close $91.70    52 Week High $91.97 
Open $1.96    52 Week Low $56.41 
Day High $91.70    P/E 35.68 
Day Low $91.70    EPS $2.57 
Volume 12,199       

CIGNA Corp. (NYSE: CI) Delayed: 280.05 +1.55 (0.56%)
Previous Close $278.50    52 Week High $148.99 
Open $279.61    52 Week Low $115.03 
Day High $282.75    P/E 51.39 
Day Low $277.77    EPS $5.45 
Volume 369,067       

CENTENE CORPORATION (NYSE: CNC) Delayed: 64.81 -0.41 (0.63%)
Previous Close $65.22    52 Week High $75.57 
Open $65.55    52 Week Low $47.36 
Day High $65.70    P/E 22.58 
Day Low $64.26    EPS $2.87 
Volume 1,110,469       

COMMUNITY HEALTH S. (NYSE: CYH) Delayed: 2.99 +0.01 (0.34%)
Previous Close $2.98    52 Week High $30.14 
Open $2.99    52 Week Low $4.15 
Day High $3.05    P/E 1.98 
Day Low $2.98    EPS $1.51 
Volume 241,388       

HCA HOLDINGS, Inc. (NYSE: HCA) Delayed: 412.33 +0.60 (0.15%)
Previous Close $411.73    52 Week High $83.69 
Open $411.08    52 Week Low $60.07 
Day High $422.00    P/E 122.35 
Day Low $411.08    EPS $3.37 
Volume 709,444       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Humana Inc. (NYSE: HUM) Delayed: 376.20 -5.8 (1.52%)
Previous Close $382.00    52 Week High $203.48 
Open $385.00    52 Week Low $150.00 
Day High $387.61    P/E 48.67 
Day Low $373.26    EPS $7.73 
Volume 403,208       

MOLINA HEALTHCARE, Inc. (NYSE: MOH) Delayed: 203.02 -0.59 (0.29%)
Previous Close $203.61    52 Week High $67.87 
Open $204.01    52 Week Low $44.50 
Day High $206.09    P/E 211.48 
Day Low $199.70    EPS $0.96 
Volume 218,184       

Tenet Healthcare Corp. (NYSE: THC) Delayed: 271.86 +1.65 (0.61%)
Previous Close $270.21    52 Week High $35.35 
Open $270.91    52 Week Low $14.06 
Day High $277.76    P/E N/A 
Day Low $270.91    EPS $-0.54 
Volume 233,564       

United Health Group Inc. (NYSE: UNH) Delayed: 389.54 -4.39 (1.11%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.83 
Day Low $386.33    EPS $5.50 
Volume 2,889,832       

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG) Delayed: 349.92 --0 (-0%)
Previous Close $349.92    52 Week High $129.36 
Open $389.26    52 Week Low $69.16 
Day High $349.92    P/E 87.92 
Day Low $349.92    EPS $3.98 
Volume 44,383       

HEALTH CARE SELECT SECT FD (NYSE: XLV) Delayed: 175.38 +5.65 (3.33%)
Previous Close $169.73    52 Week High $76.00 
Open $172.47    52 Week Low $62.68 
Day High $176.60    P/E N/A 
Day Low $172.29    EPS $0.00 
Volume 12,410,045