Notable 52-Week Highs and Lows of the Day 06/28: (CLGX) (CYH) (OREX) High; (ANTH) (ORBK) (MRVL) Low
Go back to Notable 52-Week Highs and Lows of the Day 06/28: (CLGX) (CYH) (OREX) High; (ANTH) (ORBK) (MRVL) Low| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 800 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| COMMUNITY HEALTH S. (NYSE: CYH) | Delayed: 3.01 +0.03 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.98 | 52 Week High | $30.14 | |||
| Open | $2.99 | 52 Week Low | $4.15 | |||
| Day High | $3.05 | P/E | 1.99 | |||
| Day Low | $2.99 | EPS | $1.51 | |||
| Volume | 38,936 | |||||
| ELLIE MAE, Inc. (NYSE: ELLI) | Delayed: 98.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.99 | 52 Week High | $109.99 | |||
| Open | $4.28 | 52 Week Low | $57.88 | |||
| Day High | $98.99 | P/E | 224.98 | |||
| Day Low | $98.99 | EPS | $0.44 | |||
| Volume | 901,482 | |||||
| Hutchinson Technology, Inc. (NASDAQ: HTCH) | Delayed: 4.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.00 | 52 Week High | $4.00 | |||
| Open | $342.00 | 52 Week Low | $1.32 | |||
| Day High | $4.00 | P/E | N/A | |||
| Day Low | $4.00 | EPS | $-1.61 | |||
| Volume | 16,014 | |||||
| Marvell Technology Group Ltd (NASDAQ: MRVL) | Delayed: 229.82 +13.82 (6.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.00 | 52 Week High | $13.61 | |||
| Open | $240.13 | 52 Week Low | $7.40 | |||
| Day High | $245.49 | P/E | 359.09 | |||
| Day Low | $228.10 | EPS | $0.64 | |||
| Volume | 18,496,036 | |||||
| Orbotech Ltd (NASDAQ: ORBK) | Delayed: 65.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.77 | 52 Week High | $31.58 | |||
| Open | $8.83 | 52 Week Low | $18.17 | |||
| Day High | $65.77 | P/E | 107.82 | |||
| Day Low | $65.77 | EPS | $0.61 | |||
| Volume | 67,206 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
