Pre-Open Losers 6/28: (ANTH) (JPM) (VRTX) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Pre-Open Losers 6/28: (ANTH) (JPM) (VRTX) (more...)
ANTHERA PHARMA (AMEX: ANTH) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.08 
Open $0.00    52 Week Low $1.72 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.47 
Volume 800       

BARCLAYS PLC (NYSE: BCS) Delayed: 26.89 -0.48 (1.75%)
Previous Close $27.37    52 Week High $14.13 
Open $27.48    52 Week Low $6.76 
Day High $27.48    P/E N/A 
Day Low $26.86    EPS $0.00 
Volume 2,196,769       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 672.01 -23.66 (3.4%)
Previous Close $695.67    52 Week High $98.06 
Open $701.73    52 Week Low $62.57 
Day High $704.78    P/E 233.34 
Day Low $668.84    EPS $2.88 
Volume 333,211       

Dollar General (NYSE: DG) Delayed: 122.18 +1.34 (1.11%)
Previous Close $120.84    52 Week High $96.88 
Open $121.87    52 Week Low $59.75 
Day High $124.09    P/E 39.16 
Day Low $121.73    EPS $3.12 
Volume 1,246,693       

Dollar Tree (NASDAQ: DLTR) Delayed: 132.07 +1.59 (1.22%)
Previous Close $130.48    52 Week High $99.93 
Open $132.61    52 Week Low $61.33 
Day High $134.88    P/E 48.56 
Day Low $131.66    EPS $2.72 
Volume 976,875       

eBay Inc. (NASDAQ: EBAY) Delayed: 103.73 +1.46 (1.43%)
Previous Close $102.27    52 Week High $33.19 
Open $103.80    52 Week Low $21.52 
Day High $105.47    P/E 47.58 
Day Low $103.23    EPS $2.18 
Volume 2,921,165       

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP) Delayed: 21.47 --0 (-0%)
Previous Close $21.47    52 Week High $43.50 
Open $41.64    52 Week Low $18.62 
Day High $21.47    P/E N/A 
Day Low $21.47    EPS $-0.23 
Volume 206       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 357.06 -6.19 (1.7%)
Previous Close $363.25    52 Week High $80.44 
Open $363.01    52 Week Low $52.50 
Day High $363.05    P/E 82.08 
Day Low $355.65    EPS $4.35 
Volume 4,026,362       

MECHEL OAO (NYSE: MTL) Delayed: 2.25 --0 (-0%)
Previous Close $2.25    52 Week High $6.50 
Open $4.49    52 Week Low $0.72 
Day High $2.25    P/E N/A 
Day Low $2.25    EPS $0.00 
Volume 1,198       

PACIFIC ETHANOL (NASDAQ: PEIX) Delayed: 6.78 --0 (-0%)
Previous Close $6.78    52 Week High $7.70 
Open $67.54    52 Week Low $2.41 
Day High $6.78    P/E N/A 
Day Low $6.78    EPS $-9.49 
Volume 12,414       

Synta Pharmaceuticals, Inc. (NASDAQ: SNTA) Delayed: 0.34 --0 (-0%)
Previous Close $0.34    52 Week High $2.23 
Open $4.10    52 Week Low $0.15 
Day High $0.34    P/E N/A 
Day Low $0.34    EPS $-1.25 
Volume 325,183       

SPLUNK (NASDAQ: SPLK) Delayed: 156.90 --0 (-0%)
Previous Close $156.90    52 Week High $66.90 
Open $89.30    52 Week Low $29.85 
Day High $156.90    P/E N/A 
Day Low $156.90    EPS $-0.49 
Volume 3,398       

Seagate Technology (NASDAQ: STX) Delayed: 834.84 -68.84 (7.62%)
Previous Close $903.68    52 Week High $39.33 
Open $911.40    52 Week Low $18.42 
Day High $915.16    P/E 186.35 
Day Low $829.11    EPS $4.48 
Volume 4,750,500       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 550.34 +22.15 (4.19%)
Previous Close $528.19    52 Week High $134.71 
Open $537.47    52 Week Low $73.31 
Day High $550.34    P/E N/A 
Day Low $532.55    EPS $-1.98 
Volume 825,077       

Western Digital (NASDAQ: WDC) Delayed: 462.66 -33.5 (6.75%)
Previous Close $496.16    52 Week High $64.80 
Open $494.28    52 Week Low $34.99 
Day High $500.00    P/E 105.87 
Day Low $460.28    EPS $4.37 
Volume 5,046,815