Pre-Open Losers 6/27: (ORLY) (OMER) (FB) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Pre-Open Losers 6/27: (ORLY) (OMER) (FB) Lower (more...)
ALEXZA PHARMA (NASDAQ: ALXA) Delayed: 0.92 --0 (-0%)
Previous Close $0.92    52 Week High $1.60 
Open $13.10    52 Week Low $0.22 
Day High $0.92    P/E N/A 
Day Low $0.92    EPS $-2.77 
Volume 45       

ATLANTIC POWER CORPORATION (NYSE: AT) Delayed: 3.02 --0 (-0%)
Previous Close $3.02    52 Week High $2.75 
Open $2.33    52 Week Low $1.57 
Day High $3.02    P/E N/A 
Day Low $3.02    EPS $0.00 
Volume 1,147       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 89.21 +1.94 (2.22%)
Previous Close $87.27    52 Week High $40.58 
Open $87.61    52 Week Low $25.31 
Day High $90.26    P/E N/A 
Day Low $87.61    EPS $-0.68 
Volume 2,988,584       

CAMPUS CREST COMMUNITIES, Inc. (NASDAQ: CCG) Delayed: 15.60 -1.31 (7.75%)
Previous Close $16.91    52 Week High $7.97 
Open $16.80    52 Week Low $4.68 
Day High $16.85    P/E 104.00 
Day Low $15.40    EPS $0.15 
Volume 9,903       

Facebook (NYSE: FB) Delayed: 45.05 --0 (-0%)
Previous Close $45.05    52 Week High $133.50 
Open $45.11    52 Week Low $89.37 
Day High $45.11    P/E 76.36 
Day Low $45.03    EPS $0.59 
Volume 567       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 601,196       

Macy's Inc. (NYSE: M) Delayed: 23.40 +0.17 (0.73%)
Previous Close $23.23    52 Week High $45.50 
Open $23.33    52 Week Low $29.94 
Day High $23.91    P/E 6.65 
Day Low $23.15    EPS $3.52 
Volume 4,995,152       

Omeros Corporation (NASDAQ: OMER) Delayed: 18.39 +1.20 (6.98%)
Previous Close $17.19    52 Week High $16.80 
Open $17.13    52 Week Low $7.20 
Day High $18.89    P/E N/A 
Day Low $17.13    EPS $-1.64 
Volume 3,189,503       

O'Reilly Automotive (NASDAQ: ORLY) Delayed: 91.20 +0.44 (0.48%)
Previous Close $90.76    52 Week High $292.84 
Open $90.94    52 Week Low $225.12 
Day High $92.77    P/E 15.12 
Day Low $90.57    EPS $6.03 
Volume 3,891,664       

Saks, Inc. (NYSE: SKS) Delayed: 15.99 --0 (-0%)
Previous Close $15.99    52 Week High $17.51 
Open $15.99    52 Week Low $9.24 
Day High $15.99    P/E 59.22 
Day Low $15.99    EPS $0.27 
Volume 78,264