Notable 52-Week Highs and Lows of the Day 06/22: (ONXX) (ARNA) (MRK) High; (KEG) (PGH) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Notable 52-Week Highs and Lows of the Day 06/22: (ONXX) (ARNA) (MRK) High; (KEG) (PGH) Low
Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

KEY ENERGY SERVICES, Inc. (NYSE: KEG) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.00 
Open $80.75    52 Week Low $0.16 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 0       

Merck & Co. (NYSE: MRK) Delayed: 151.39 +16.22 (12.00%)
Previous Close $135.17    52 Week High $65.46 
Open $146.94    52 Week Low $47.97 
Day High $151.82    P/E 102.99 
Day Low $144.90    EPS $1.47 
Volume 21,715,944       

Onyx Pharmaceuticals, Inc. (NASDAQ: ONXX) Delayed: 124.70 --0 (-0%)
Previous Close $124.70    52 Week High $136.87 
Open $124.70    52 Week Low $68.12 
Day High $124.70    P/E N/A 
Day Low $124.70    EPS $-1.58 
Volume 514,854       

PENGROWTH ENERGYCORP. NEW (NYSE: PGH) Delayed: 0.73 --0 (-0%)
Previous Close $0.73    52 Week High $2.08 
Open $4.68    52 Week Low $0.45 
Day High $0.73    P/E N/A 
Day Low $0.73    EPS $0.00 
Volume 1,250