Notable ETF Movers of the Day 06/22: (XLF) (UNG) (USO) Higher; (VXX) (SLV) Lower
Go back to Notable ETF Movers of the Day 06/22: (XLF) (UNG) (USO) Higher; (VXX) (SLV) Lower| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 363.25 +2.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $363.57 | P/E | 83.51 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 5,524,087 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.44 -2.13 (3.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $59.57 | 52 Week High | $19.71 | |||
| Open | $58.62 | 52 Week Low | $13.04 | |||
| Day High | $59.01 | P/E | N/A | |||
| Day Low | $57.23 | EPS | $0.00 | |||
| Volume | 13,412,240 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.10 +0.27 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $10.08 | |||
| Open | $9.91 | 52 Week Low | $5.78 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 9,055,318 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.66 +0.37 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.29 | 52 Week High | $13.50 | |||
| Open | $131.61 | 52 Week Low | $7.67 | |||
| Day High | $132.25 | P/E | 6.62 | |||
| Day Low | $130.14 | EPS | $19.73 | |||
| Volume | 4,325,339 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.65 +0.15 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $40.93 | |||
| Open | $19.71 | 52 Week Low | $9.30 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 8,471,544 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.58 | 52 Week High | $24.89 | |||
| Open | $57.73 | 52 Week Low | $18.94 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 25,264,523 | |||||

