S&P Announces Changes to Indices: MNST for SLE in S&P 500, ALEX for PCX in MidCap 400

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Go back to S&P Announces Changes to Indices: MNST for SLE in S&P 500, ALEX for PCX in MidCap 400
ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) Delayed: 20.84 --0 (-0%)
Previous Close $20.84    52 Week High $43.60 
Open $20.84    52 Week Low $28.82 
Day High $20.84    P/E 61.29 
Day Low $20.84    EPS $0.34 
Volume 218,934       

THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) Delayed: 62.96 --0 (-0%)
Previous Close $62.96    52 Week High $63.01 
Open $25.94    52 Week Low $33.41 
Day High $62.96    P/E 34.03 
Day Low $62.96    EPS $1.85 
Volume 5,066       

MATSONS, Inc. (NYSE: MATX) Delayed: 218.26 -0.02 (0.01%)
Previous Close $218.28    52 Week High $52.98 
Open $220.75    52 Week Low $28.79 
Day High $222.01    P/E 150.52 
Day Low $217.31    EPS $1.45 
Volume 218,934       

Monster Beverage (NASDAQ: MNST) Delayed: 47.43 +0.05 (0.11%)
Previous Close $47.38    52 Week High $166.50 
Open $47.28    52 Week Low $40.64 
Day High $47.98    P/E 24.96 
Day Low $47.21    EPS $1.90 
Volume 11,953,286       

Patriot Coal Corporation (NASDAQ: PCX) Delayed: 10.20 --0 (-0%)
Previous Close $10.20    52 Week High $24.99 
Open $2.77    52 Week Low $0.27 
Day High $10.20    P/E N/A 
Day Low $10.20    EPS $-1.91 
Volume 89,620       

Sara Lee Corp. (NASDAQ: SLE) Delayed: 4.12 -1.38 (25.09%)
Previous Close $5.50    52 Week High $22.35 
Open $5.15    52 Week Low $15.66 
Day High $5.17    P/E 41.20 
Day Low $3.82    EPS $0.10 
Volume 1,730,552