S&P Announces Changes to Indices: MNST for SLE in S&P 500, ALEX for PCX in MidCap 400
Go back to S&P Announces Changes to Indices: MNST for SLE in S&P 500, ALEX for PCX in MidCap 400| ALEXANDER & BALDWIN, Inc. (NYSE: ALEX) | Delayed: 15.83 -0.17 (1.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.00 | 52 Week High | $43.60 | |||
| Open | $15.91 | 52 Week Low | $28.82 | |||
| Day High | $15.95 | P/E | 46.56 | |||
| Day Low | $15.79 | EPS | $0.34 | |||
| Volume | 235,247 | |||||
| THE HILLSHIRE BRANDS COMPANY (NYSE: HSH) | Delayed: 62.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.96 | 52 Week High | $63.01 | |||
| Open | $25.94 | 52 Week Low | $33.41 | |||
| Day High | $62.96 | P/E | 34.03 | |||
| Day Low | $62.96 | EPS | $1.85 | |||
| Volume | 5,066 | |||||
| MATSONS, Inc. (NYSE: MATX) | Delayed: 109.72 +1.49 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.23 | 52 Week High | $52.98 | |||
| Open | $107.40 | 52 Week Low | $28.79 | |||
| Day High | $110.67 | P/E | 75.67 | |||
| Day Low | $107.30 | EPS | $1.45 | |||
| Volume | 163,690 | |||||
| Monster Beverage (NASDAQ: MNST) | Delayed: 53.15 -1.18 (2.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.33 | 52 Week High | $166.50 | |||
| Open | $52.28 | 52 Week Low | $40.64 | |||
| Day High | $54.06 | P/E | 27.97 | |||
| Day Low | $51.98 | EPS | $1.90 | |||
| Volume | 7,483,050 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $10.20 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 53,624 | |||||
| Sara Lee Corp. (NASDAQ: SLE) | Delayed: 1.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.48 | 52 Week High | $22.35 | |||
| Open | $1.49 | 52 Week Low | $15.66 | |||
| Day High | $1.55 | P/E | 14.80 | |||
| Day Low | $1.43 | EPS | $0.10 | |||
| Volume | 40,909 | |||||
