Notable 52-Week Highs and Lows of the Day 06/20: (CVS) (NLY) (DF) High; (WAG) (CYTK) (APKT) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. DOO
2. ARGX
3. XP
4. VNET
5. SCTX
6. ENRD
7. HD
8. AMLX
9. IMRFF
10. AXP

Go back to Notable 52-Week Highs and Lows of the Day 06/20: (CVS) (NLY) (DF) High; (WAG) (CYTK) (APKT) Low
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

CVS Caremark Corp. (NYSE: CVS) Delayed: 94.01 --0 (-0%)
Previous Close $94.01    52 Week High $106.67 
Open $94.01    52 Week Low $69.30 
Day High $94.01    P/E 25.07 
Day Low $94.01    EPS $3.75 
Volume 1,797       

CYTOKINETICS (NASDAQ: CYTK) Delayed: 75.87 --0 (-0%)
Previous Close $75.87    52 Week High $13.18 
Open $75.87    52 Week Low $6.00 
Day High $75.87    P/E N/A 
Day Low $75.87    EPS $-1.24 
Volume 18       

DEAN FOODS CO. (NYSE: DF) Delayed: 0.80 --0 (-0%)
Previous Close $0.80    52 Week High $21.17 
Open $29.35    52 Week Low $15.69 
Day High $0.80    P/E 0.23 
Day Low $0.80    EPS $3.43 
Volume 1,732,412       

ANNALY CAPITAL MANAGEMENT., Inc. (NYSE: NLY) Delayed: 23.37 --0 (-0%)
Previous Close $23.37    52 Week High $11.29 
Open $23.37    52 Week Low $8.25 
Day High $23.37    P/E 6.93 
Day Low $23.37    EPS $3.37 
Volume 1,869       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727