Unusual 11 Mid-Day Movers 06/20: (GEVO) (ENZ) (VVTV) Higher; (FSII) (CYTK) (ETH) Lower
Go back to Unusual 11 Mid-Day Movers 06/20: (GEVO) (ENZ) (VVTV) Higher; (FSII) (CYTK) (ETH) Lower| CYTOKINETICS (NASDAQ: CYTK) | Delayed: 76.10 +0.23 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.87 | 52 Week High | $13.18 | |||
| Open | $75.57 | 52 Week Low | $6.00 | |||
| Day High | $76.81 | P/E | N/A | |||
| Day Low | $74.76 | EPS | $-1.24 | |||
| Volume | 1,653,101 | |||||
| ENZO BIOCHEM, Inc. (NYSE: ENZ) | Delayed: 0.31 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.31 | 52 Week High | $7.00 | |||
| Open | $0.31 | 52 Week Low | $4.00 | |||
| Day High | $0.31 | P/E | N/A | |||
| Day Low | $0.31 | EPS | $-0.43 | |||
| Volume | 178,602 | |||||
| ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) | Delayed: 18.26 +0.07 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.19 | 52 Week High | $36.77 | |||
| Open | $18.06 | 52 Week Low | $22.46 | |||
| Day High | $18.34 | P/E | 16.16 | |||
| Day Low | $18.05 | EPS | $1.13 | |||
| Volume | 1,126,111 | |||||
| FSI International, Inc. (NASDAQ: FSII) | Delayed: 9.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.80 | 52 Week High | $6.23 | |||
| Open | $9.80 | 52 Week Low | $1.93 | |||
| Day High | $9.80 | P/E | 31.61 | |||
| Day Low | $9.80 | EPS | $0.31 | |||
| Volume | 1,903 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.53 -0.07 (4.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.60 | 52 Week High | $1.64 | |||
| Open | $1.57 | 52 Week Low | $0.22 | |||
| Day High | $1.59 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-1.44 | |||
| Volume | 2,096,665 | |||||
| Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) | Delayed: 24.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.50 | 52 Week High | $24.50 | |||
| Open | $9.18 | 52 Week Low | $4.81 | |||
| Day High | $24.50 | P/E | N/A | |||
| Day Low | $24.50 | EPS | $-0.89 | |||
| Volume | 5,300 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| LA-Z-BOY INCORPORATED (NYSE: LZB) | Delayed: 40.83 -0.69 (1.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.52 | 52 Week High | $31.22 | |||
| Open | $41.45 | 52 Week Low | $19.56 | |||
| Day High | $42.09 | P/E | 35.82 | |||
| Day Low | $40.83 | EPS | $1.14 | |||
| Volume | 899,432 | |||||
| MEDGENICS, Inc. (NASDAQ: MDGN) | Delayed: 5.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.57 | 52 Week High | $7.25 | |||
| Open | $0.59 | 52 Week Low | $3.09 | |||
| Day High | $5.57 | P/E | N/A | |||
| Day Low | $5.57 | EPS | $-0.86 | |||
| Volume | 779 | |||||
| Valuevision Media, Inc. (NASDAQ: VVTV) | Delayed: 6.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.08 | 52 Week High | $6.60 | |||
| Open | $15.75 | 52 Week Low | $4.20 | |||
| Day High | $6.08 | P/E | N/A | |||
| Day Low | $6.08 | EPS | $-0.26 | |||
| Volume | 7,211 | |||||
| ZAZA ENERGY (AMEX: ZAZA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.02 | |||
| Volume | 800 | |||||

