Streetinsider.com's Hot Lunchtime Reads 06/20: (MCD) (CTCT) (ZUMZ) (AONE) (FB) (RAX)
Go back to Streetinsider.com's Hot Lunchtime Reads 06/20: (MCD) (CTCT) (ZUMZ) (AONE) (FB) (RAX)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| BURGER KING WORLDWIDE, Inc. (NYSE: BKW) | Delayed: 35.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.50 | 52 Week High | $37.41 | |||
| Open | $4.00 | 52 Week Low | $23.07 | |||
| Day High | $35.50 | P/E | 54.62 | |||
| Day Low | $35.50 | EPS | $0.65 | |||
| Volume | 15,239 | |||||
| Constant Contact, Inc. (NASDAQ: CTCT) | Delayed: 32.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.01 | 52 Week High | $43.18 | |||
| Open | $14.24 | 52 Week Low | $22.75 | |||
| Day High | $32.01 | P/E | 139.17 | |||
| Day Low | $32.01 | EPS | $0.23 | |||
| Volume | 25,200 | |||||
| Facebook (NYSE: FB) | Delayed: 45.05 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.05 | 52 Week High | $133.50 | |||
| Open | $44.95 | 52 Week Low | $89.37 | |||
| Day High | $45.06 | P/E | 76.36 | |||
| Day Low | $44.94 | EPS | $0.59 | |||
| Volume | 4,836 | |||||
| Jack in the Box, Inc. (NASDAQ: JACK) | Delayed: 16.73 -0.37 (2.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.10 | 52 Week High | $102.68 | |||
| Open | $17.02 | 52 Week Low | $61.78 | |||
| Day High | $17.40 | P/E | 8.49 | |||
| Day Low | $16.38 | EPS | $1.97 | |||
| Volume | 786,330 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 266.99 +1.46 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.53 | 52 Week High | $131.96 | |||
| Open | $267.47 | 52 Week Low | $109.60 | |||
| Day High | $270.21 | P/E | 48.11 | |||
| Day Low | $266.84 | EPS | $5.55 | |||
| Volume | 3,088,387 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||
| RACKSPACE HOSTING, Inc. (NYSE: RAX) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.14 | |||
| Open | $0.00 | 52 Week Low | $15.05 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 400 | |||||
| Yum! Brands Inc (NYSE: YUM) | Delayed: 144.86 -0.28 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.14 | 52 Week High | $91.99 | |||
| Open | $146.38 | 52 Week Low | $59.57 | |||
| Day High | $146.97 | P/E | 61.12 | |||
| Day Low | $144.77 | EPS | $2.37 | |||
| Volume | 1,697,302 | |||||
| Zumiez, Inc. (NASDAQ: ZUMZ) | Delayed: 18.05 +0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.02 | 52 Week High | $25.60 | |||
| Open | $18.07 | 52 Week Low | $11.53 | |||
| Day High | $18.41 | P/E | 13.18 | |||
| Day Low | $17.90 | EPS | $1.37 | |||
| Volume | 199,456 | |||||

