Pre-Open Losers 6/20: (FSII) (ADBE) (PG) (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. MRK
5. PANW
6. SPY
7. HD
8. UBER
9. DVLT
10. PGR

Go back to Pre-Open Losers 6/20: (FSII) (ADBE) (PG) (more...)
Adobe Systems Inc (NASDAQ: ADBE) Delayed: 272.47 +9.33 (3.55%)
Previous Close $263.14    52 Week High $111.09 
Open $262.19    52 Week Low $71.27 
Day High $275.80    P/E 486.55 
Day Low $261.67    EPS $0.56 
Volume 5,541,179       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

ConocoPhillips (NYSE: COP) Delayed: 130.58 +0.86 (0.66%)
Previous Close $129.72    52 Week High $55.61 
Open $130.21    52 Week Low $31.05 
Day High $132.38    P/E 20.31 
Day Low $129.86    EPS $6.43 
Volume 7,845,653       

Cirrus Logic, Inc. (NASDAQ: CRUS) Delayed: 118.07 +1.19 (1.02%)
Previous Close $116.88    52 Week High $58.08 
Open $118.16    52 Week Low $25.09 
Day High $119.44    P/E 63.82 
Day Low $116.28    EPS $1.85 
Volume 1,015,022       

FSI International, Inc. (NASDAQ: FSII) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $6.23 
Open $9.80    52 Week Low $1.93 
Day High $9.80    P/E 31.61 
Day Low $9.80    EPS $0.31 
Volume 1,903       

LA-Z-BOY INCORPORATED (NYSE: LZB) Delayed: 33.91 -6.92 (16.95%)
Previous Close $40.83    52 Week High $31.22 
Open $33.70    52 Week Low $19.56 
Day High $36.52    P/E 29.75 
Day Low $33.23    EPS $1.14 
Volume 2,852,742       

Procter & Gamble (NYSE: PG) Delayed: 144.38 +0.93 (0.65%)
Previous Close $143.45    52 Week High $90.33 
Open $144.30    52 Week Low $74.01 
Day High $146.23    P/E 38.92 
Day Low $143.62    EPS $3.71 
Volume 13,948,344       

SUNSTONE HOTEL INVESTORS, Inc. (NYSE: SHO) Delayed: 11.17 +0.11 (0.99%)
Previous Close $11.06    52 Week High $14.82 
Open $11.09    52 Week Low $9.53 
Day High $11.25    P/E N/A 
Day Low $11.05    EPS $-0.01 
Volume 2,048,047       

Southern Co. (NYSE: SO) Delayed: 92.19 +0.12 (0.13%)
Previous Close $92.07    52 Week High $54.64 
Open $92.56    52 Week Low $43.72 
Day High $92.92    P/E 49.56 
Day Low $91.58    EPS $1.86 
Volume 4,216,873       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727