Notable 52-Week Highs and Lows of the Day 06/19: (LPX) (HD) (ARNA) (BRK-A) High; (JCP) (SSN) Low
Go back to Notable 52-Week Highs and Lows of the Day 06/19: (LPX) (HD) (ARNA) (BRK-A) High; (JCP) (SSN) Low| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 753600.00 --6 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $747400.00 | 52 Week High | $237153.00 | |||
| Open | $753499.00 | 52 Week Low | $186900.00 | |||
| Day High | $756144.00 | P/E | N/A | |||
| Day Low | $749359.81 | EPS | $0.00 | |||
| Volume | 112 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 502.96 +4.73 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $498.23 | 52 Week High | $158.16 | |||
| Open | $501.04 | 52 Week Low | $123.56 | |||
| Day High | $504.50 | P/E | 61.56 | |||
| Day Low | $499.60 | EPS | $8.17 | |||
| Volume | 3,380,164 | |||||
| Home Depot (NYSE: HD) | Delayed: 337.49 -0.39 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.88 | 52 Week High | $139.00 | |||
| Open | $336.78 | 52 Week Low | $109.62 | |||
| Day High | $344.54 | P/E | 91.21 | |||
| Day Low | $330.69 | EPS | $3.70 | |||
| Volume | 6,601,625 | |||||
| PENNEY COMPANY, Inc. (NYSE: JCP) | Delayed: 0.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.18 | 52 Week High | $11.99 | |||
| Open | $24.98 | 52 Week Low | $6.00 | |||
| Day High | $0.18 | P/E | N/A | |||
| Day Low | $0.18 | EPS | $-8.69 | |||
| Volume | 7,993 | |||||
| LOUISIANA-PACIFIC CORP. (NYSE: LPX) | Delayed: 71.23 -1.06 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.29 | 52 Week High | $20.97 | |||
| Open | $72.02 | 52 Week Low | $13.31 | |||
| Day High | $72.02 | P/E | 57.91 | |||
| Day Low | $70.12 | EPS | $1.23 | |||
| Volume | 1,100,052 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| Target Corp. (NYSE: TGT) | Delayed: 152.48 +1.47 (0.97%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $151.01 | 52 Week High | $84.14 | |||
| Open | $153.38 | 52 Week Low | $65.50 | |||
| Day High | $154.26 | P/E | 40.99 | |||
| Day Low | $151.66 | EPS | $3.72 | |||
| Volume | 5,781,108 | |||||
| WAVE SYSTEMS-A (NASDAQ: WAVX) | Delayed: 0.07 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.07 | 52 Week High | $1.57 | |||
| Open | $0.04 | 52 Week Low | $0.06 | |||
| Day High | $0.07 | P/E | N/A | |||
| Day Low | $0.07 | EPS | $-1.12 | |||
| Volume | 1,356 | |||||
