Unusual 11 Mid-Day Movers 06/18: (XG) (IDCC) (JRJC) Higher; (BODY) (KV-A) (DSW) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. ROST
5. BILL
6. WMT
7. ADI
8. MRK
9. MRNA
10. LOW

Go back to Unusual 11 Mid-Day Movers 06/18: (XG) (IDCC) (JRJC) Higher; (BODY) (KV-A) (DSW) Lower
YAMANA GOLD, Inc. (NYSE: AUY) Delayed: 5.85 --0 (-0%)
Previous Close $5.85    52 Week High $5.99 
Open $12.85    52 Week Low $1.38 
Day High $5.85    P/E N/A 
Day Low $5.85    EPS $0.00 
Volume 8       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 91.97 -0.9 (0.97%)
Previous Close $92.87    52 Week High $217.97 
Open $93.30    52 Week Low $139.61 
Day High $94.16    P/E N/A 
Day Low $91.30    EPS $0.00 
Volume 4,329,876       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

DSW, INC CLASS A (NYSE: DSW) Delayed: 22.51 --0 (-0%)
Previous Close $22.51    52 Week High $29.53 
Open $0.12    52 Week Low $18.51 
Day High $22.51    P/E 13.73 
Day Low $22.51    EPS $1.64 
Volume 139,533       

Elster Group (NYSE: ELT) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $20.55 
Open $0.00    52 Week Low $11.52 
Day High $20.54    P/E N/A 
Day Low $20.54    EPS $0.00 
Volume 200       

Great Basin Gold Ltd. Cl A (NYSE: GBG) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $1.29 
Open $11.10    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $0.00 
Volume 5,663       

Genetic Technologies Ltd. (NASDAQ: GENE) Delayed: 0.77 --0 (-0%)
Previous Close $0.77    52 Week High $4.27 
Open $0.77    52 Week Low $1.20 
Day High $0.77    P/E N/A 
Day Low $0.77    EPS $0.00 
Volume 209,109       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 341.93 -2.93 (0.85%)
Previous Close $344.86    52 Week High $81.30 
Open $342.29    52 Week Low $41.01 
Day High $347.91    P/E 371.66 
Day Low $339.45    EPS $0.92 
Volume 171,004       

Intel (NASDAQ: INTC) Delayed: 92.13 -0.67 (0.72%)
Previous Close $92.80    52 Week High $38.36 
Open $91.87    52 Week Low $27.68 
Day High $92.68    P/E 48.75 
Day Low $89.85    EPS $1.89 
Volume 85,596,062       

China Finance Online Co., Ltd. (NASDAQ: JRJC) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $6.85 
Open $3.99    52 Week Low $3.64 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $0.00 
Volume 86,261       

KIT digital, Inc. (AMEX: KITD) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $7.01 
Open $0.26    52 Week Low $0.17 
Day High $0.30    P/E N/A 
Day Low $0.26    EPS $-2.33 
Volume 53,104       

K-V Pharmaceutical Cl A (NYSE: KV-A) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.01 
Open $0.04    52 Week Low $0.25 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-1.64 
Volume 1,225       

Extorre Gold Mines Ltd. (NYSE: XG) Delayed: 4.28 --0 (-0%)
Previous Close $4.28    52 Week High $11.31 
Open $0.07    52 Week Low $2.15 
Day High $4.28    P/E N/A 
Day Low $4.28    EPS $0.00 
Volume 7,000