Morning Movers 06/18: (JRJC) (GBG) (ELT) (BVSN) Higher; (BODY) (INFI) (DSW) Lower
Go back to Morning Movers 06/18: (JRJC) (GBG) (ELT) (BVSN) Higher; (BODY) (INFI) (DSW) LowerA123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.56 | 52 Week High | $3.15 | |||
Open | $0.90 | 52 Week Low | $0.05 | |||
Day High | $8.56 | P/E | N/A | |||
Day Low | $8.56 | EPS | $-2.61 | |||
Volume | 46,418 |
Baidu.com SP ADR (NASDAQ: BIDU) | Delayed: 99.90 +0.71 (0.72%) | |||||
---|---|---|---|---|---|---|
Previous Close | $99.19 | 52 Week High | $217.97 | |||
Open | $98.85 | 52 Week Low | $139.61 | |||
Day High | $100.14 | P/E | N/A | |||
Day Low | $98.36 | EPS | $0.00 | |||
Volume | 1,569,304 |
BODY CENTRAL (NYSE: BODY) | Delayed: 8.14 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.14 | 52 Week High | $0.07 | |||
Open | $8.14 | 52 Week Low | $0.01 | |||
Day High | $8.14 | P/E | N/A | |||
Day Low | $8.14 | EPS | $-1.02 | |||
Volume | 120,030 |
BROADVISION INC COM NEW (NASDAQ: BVSN) | Delayed: 4.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.41 | 52 Week High | $8.06 | |||
Open | $12.37 | 52 Week Low | $4.40 | |||
Day High | $4.41 | P/E | N/A | |||
Day Low | $4.41 | EPS | $-1.15 | |||
Volume | 6,006 |
DSW, INC CLASS A (NYSE: DSW) | Delayed: 22.51 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.51 | 52 Week High | $29.53 | |||
Open | $0.12 | 52 Week Low | $18.51 | |||
Day High | $22.51 | P/E | 13.73 | |||
Day Low | $22.51 | EPS | $1.64 | |||
Volume | 139,533 |
Elster Group (NYSE: ELT) | Delayed: 20.54 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.54 | 52 Week High | $20.55 | |||
Open | $0.00 | 52 Week Low | $11.52 | |||
Day High | $20.54 | P/E | N/A | |||
Day Low | $20.54 | EPS | $0.00 | |||
Volume | 200 |
EnerNOC, Inc. (NASDAQ: ENOC) | Delayed: 7.65 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.65 | 52 Week High | $7.88 | |||
Open | $0.07 | 52 Week Low | $2.92 | |||
Day High | $7.65 | P/E | 10.07 | |||
Day Low | $7.65 | EPS | $0.76 | |||
Volume | 2,000 |
Great Basin Gold Ltd. Cl A (NYSE: GBG) | Delayed: 0.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.09 | 52 Week High | $1.29 | |||
Open | $11.10 | 52 Week Low | $0.08 | |||
Day High | $0.09 | P/E | N/A | |||
Day Low | $0.09 | EPS | $0.00 | |||
Volume | 5,663 |
Infinity Pharmaceuticals, Inc. (NASDAQ: INFI) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $8.98 | |||
Open | $0.04 | 52 Week Low | $0.84 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-3.42 | |||
Volume | 78,098 |
China Finance Online Co., Ltd. (NASDAQ: JRJC) | Delayed: 3.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.99 | 52 Week High | $6.85 | |||
Open | $3.99 | 52 Week Low | $3.64 | |||
Day High | $3.99 | P/E | N/A | |||
Day Low | $3.99 | EPS | $0.00 | |||
Volume | 86,261 |
KIT digital, Inc. (AMEX: KITD) | Delayed: 0.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.30 | 52 Week High | $7.01 | |||
Open | $0.26 | 52 Week Low | $0.17 | |||
Day High | $0.30 | P/E | N/A | |||
Day Low | $0.26 | EPS | $-2.33 | |||
Volume | 53,104 |
Osiris Therapeutics, Inc. (NASDAQ: OSIR) | Delayed: 18.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.99 | 52 Week High | $14.37 | |||
Open | $25.07 | 52 Week Low | $3.55 | |||
Day High | $18.99 | P/E | N/A | |||
Day Low | $18.99 | EPS | $-0.28 | |||
Volume | 0 |