Notable 52-Week Highs and Lows of the Day 06/15: (CMCSA) (QCOR) (DG) High; (GEN) (AIR) (GMCR) Low
Go back to Notable 52-Week Highs and Lows of the Day 06/15: (CMCSA) (QCOR) (DG) High; (GEN) (AIR) (GMCR) Low| AAR CORP. (NYSE: AIR) | Delayed: 139.17 -9.85 (6.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.02 | 52 Week High | $36.64 | |||
| Open | $148.89 | 52 Week Low | $18.36 | |||
| Day High | $149.73 | P/E | 94.67 | |||
| Day Low | $138.61 | EPS | $1.47 | |||
| Volume | 725,442 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.59 +0.39 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.20 | 52 Week High | $68.36 | |||
| Open | $26.14 | 52 Week Low | $52.34 | |||
| Day High | $27.04 | P/E | 10.39 | |||
| Day Low | $26.14 | EPS | $2.56 | |||
| Volume | 23,058,815 | |||||
| Dollar General (NYSE: DG) | Delayed: 122.31 +1.47 (1.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.84 | 52 Week High | $96.88 | |||
| Open | $121.87 | 52 Week Low | $59.75 | |||
| Day High | $124.09 | P/E | 39.20 | |||
| Day Low | $121.73 | EPS | $3.12 | |||
| Volume | 2,216,715 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.93 +2.98 (2.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.95 | 52 Week High | $120.65 | |||
| Open | $104.06 | 52 Week Low | $86.25 | |||
| Day High | $107.06 | P/E | 29.30 | |||
| Day Low | $103.96 | EPS | $3.65 | |||
| Volume | 7,825,745 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| GenOn Energy (NASDAQ: GEN) | Delayed: 27.54 -0.1 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.64 | 52 Week High | $5.14 | |||
| Open | $27.52 | 52 Week Low | $1.38 | |||
| Day High | $28.09 | P/E | N/A | |||
| Day Low | $27.50 | EPS | $-0.33 | |||
| Volume | 4,239,924 | |||||
| Keurig Green Mountain (NASDAQ: GMCR) | Delayed: 91.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $91.67 | 52 Week High | $127.98 | |||
| Open | $13.05 | 52 Week Low | $39.80 | |||
| Day High | $91.67 | P/E | 27.20 | |||
| Day Low | $91.67 | EPS | $3.37 | |||
| Volume | 202 | |||||
| Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) | Delayed: 93.60 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.60 | 52 Week High | $97.80 | |||
| Open | $0.00 | 52 Week Low | $58.89 | |||
| Day High | $93.60 | P/E | 21.72 | |||
| Day Low | $93.60 | EPS | $4.31 | |||
| Volume | 67,200 | |||||
