Notable 52-Week Highs and Lows of the Day 06/14: (EW) (FDO) (DG) High; (NOK) (GMCR) (LSCC) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX

Go back to Notable 52-Week Highs and Lows of the Day 06/14: (EW) (FDO) (DG) High; (NOK) (GMCR) (LSCC) Low
Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 +4.44 (1.45%)
Previous Close $305.59    52 Week High $119.92 
Open $307.58    52 Week Low $89.47 
Day High $311.49    P/E 7.68 
Day Low $305.74    EPS $40.37 
Volume 53,410,977       

CREDIT SUISSE GROUP (NYSE: CS) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $23.38 
Open $17.09    52 Week Low $10.01 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $0.00 
Volume 33,101       

Dollar General (NYSE: DG) Delayed: 120.84 +0.76 (0.63%)
Previous Close $120.08    52 Week High $96.88 
Open $122.81    52 Week Low $59.75 
Day High $124.23    P/E 38.73 
Day Low $120.52    EPS $3.12 
Volume 2,295,020       

The Walt Disney Company (NYSE: DIS) Delayed: 103.95 +0.45 (0.43%)
Previous Close $103.50    52 Week High $120.65 
Open $104.19    52 Week Low $86.25 
Day High $105.21    P/E 28.48 
Day Low $103.63    EPS $3.65 
Volume 6,164,759       

Edwards Lifesciences (NYSE: EW) Delayed: 90.98 +0.17 (0.19%)
Previous Close $90.81    52 Week High $166.87 
Open $90.96    52 Week Low $72.20 
Day High $91.69    P/E 26.45 
Day Low $90.40    EPS $3.44 
Volume 2,762,350       

Family Dollar Stores (NYSE: FDO) Delayed: 79.39 --0 (-0%)
Previous Close $79.39    52 Week High $80.60 
Open $94.52    52 Week Low $59.81 
Day High $79.39    P/E 20.78 
Day Low $79.39    EPS $3.82 
Volume 236,675       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

Kroger Co. (NYSE: KR) Delayed: 56.34 +0.27 (0.48%)
Previous Close $56.07    52 Week High $42.75 
Open $57.38    52 Week Low $28.71 
Day High $57.38    P/E 18.84 
Day Low $56.31    EPS $2.99 
Volume 6,102,723       

Kohl's Corp. (NYSE: KSS) Delayed: 18.70 -0.58 (3.01%)
Previous Close $19.28    52 Week High $57.27 
Open $19.15    52 Week Low $33.87 
Day High $19.23    P/E 4.53 
Day Low $18.61    EPS $4.13 
Volume 3,215,293       

Lattice Semiconductor Corp (NASDAQ: LSCC) Delayed: 124.21 -8.46 (6.38%)
Previous Close $132.67    52 Week High $7.99 
Open $125.00    52 Week Low $4.02 
Day High $128.49    P/E 653.74 
Day Low $122.73    EPS $0.19 
Volume 1,326,768       

NIKE Inc. (NYSE: NKE) Delayed: 40.06 +0.97 (2.48%)
Previous Close $39.09    52 Week High $136.38 
Open $39.65    52 Week Low $49.01 
Day High $40.64    P/E 13.63 
Day Low $39.23    EPS $2.94 
Volume 39,153,320       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.39 -0.39 (3.62%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 111,819,508       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 115.20 +0.87 (0.76%)
Previous Close $114.33    52 Week High $75.19 
Open $116.30    52 Week Low $56.36 
Day High $116.31    P/E 23.75 
Day Low $114.48    EPS $4.85 
Volume 20,669,816